Enter the first few characters of Company and click 'Go'

Tin Plate Co. NSE Price History

Date	Open	High	Low	Volume
18 January, 2024	435.80	419.90	435.80	430.50
17 January, 2024	450.75	428.70	450.75	432.05
16 January, 2024	456.45	440.90	446.00	452.25
15 January, 2024	446.95	441.15	445.20	444.25
12 January, 2024	447.85	441.80	445.95	445.20
11 January, 2024	445.40	439.80	443.40	442.80
10 January, 2024	442.50	433.20	441.85	440.70
09 January, 2024	441.60	433.70	438.40	438.10
08 January, 2024	443.45	430.10	437.70	432.60
05 January, 2024	445.25	434.45	440.95	437.45
04 January, 2024	445.60	437.60	445.60	439.10
03 January, 2024	460.90	438.05	460.90	442.05
02 January, 2024	461.90	446.10	457.00	456.45
01 January, 2024	456.55	447.40	451.85	453.45
29 December, 2023	455.70	440.60	444.15	449.60
28 December, 2023	447.00	439.55	445.00	443.95
27 December, 2023	447.60	436.50	436.50	441.10
26 December, 2023	440.00	434.30	434.30	436.50
22 December, 2023	435.95	425.00	425.00	432.10
21 December, 2023	424.60	411.35	414.00	423.65

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article