TP

Tinplate Company of India Ltd.

BSE: 504966 · NSE: TINPLATE

NSE BSE

₹430.50 LIVE

▲ 0 (0%)

As of Jan 18th 2024 · Volume 8,77,141

₹430.45 LIVE

▲ 0 (0%)

As of Jan 18th 2024 · Volume 17,680

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

430.50

Low419.90

High435.80

52-Week Range · NSE

430.50

Low301.95

High461.90

Today's Range · BSE

430.45

Low420

High434.60

52-Week Range · BSE

430.45

Low301.40

High460.75

Quote Details

Prev. Close	430.50
Open Price	435.80
Today's Low/High	419.90 / 435.80
52 Wk Low/High	301.95 / 461.90
Market Cap (Crs)	Rs 424

Prev. Close	430.45
Open Price	433.65
Today's Low/High	420 / 434.60
52 Wk Low/High	301.40 / 460.75

Key Fundamentals

Market Cap (Crs)

424

P/E

0

EPS

13.63

Book Value

120.68

P/BV

0

Dividend Yield

0.69

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	440.85	-2.35%	Bearish
10-SMA	439.59	-2.07%	Bearish
20-SMA	440.69	-2.31%	Bearish
50-SMA	423.17	+1.73%	Bullish
100-SMA	407.66	+5.60%	Bullish
200-SMA	371.95	+15.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	440.69	-2.32%	Bearish
10-SMA	439.69	-2.10%	Bearish
20-SMA	440.66	-2.32%	Bearish
50-SMA	423.10	+1.74%	Bullish
100-SMA	407.59	+5.61%	Bullish
200-SMA	371.89	+15.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jan 2024	435.80	430.50	-1.22% ↘	435.80	419.90	8,77,141
17 Jan 2024	450.75	432.05	-4.15% ↘	450.75	428.70	6,93,838
16 Jan 2024	446	452.25	+1.40% ↗	456.45	440.90	5,70,891
15 Jan 2024	445.20	444.25	-0.21% ↘	446.95	441.15	5,50,766
12 Jan 2024	445.95	445.20	-0.17% ↘	447.85	441.80	2,32,971
11 Jan 2024	443.40	442.80	-0.14% ↘	445.40	439.80	2,37,536
10 Jan 2024	441.85	440.70	-0.26% ↘	442.50	433.20	6,85,602
09 Jan 2024	438.40	438.10	-0.07% ↘	441.60	433.70	8,29,213
08 Jan 2024	437.70	432.60	-1.17% ↘	443.45	430.10	7,05,100
05 Jan 2024	440.95	437.45	-0.79% ↘	445.25	434.45	4,10,947

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Jan 2024	433.65	430.45	-0.74% ↘	434.60	420	17,680
17 Jan 2024	451.25	432.40	-4.18% ↘	451.25	431.25	5,242
16 Jan 2024	446.55	451.30	+1.06% ↗	456.25	440.90	15,758
15 Jan 2024	445.75	444.25	-0.34% ↘	446.85	441.45	12,644
12 Jan 2024	451.35	445.05	-1.40% ↘	451.35	441.20	12,985
11 Jan 2024	443.95	442.50	-0.33% ↘	445	437.10	50,399
10 Jan 2024	446.70	440.45	-1.40% ↘	446.70	431.20	29,032
09 Jan 2024	436.15	437.90	+0.40% ↗	441.65	431.10	60,438
08 Jan 2024	438	435.55	-0.56% ↘	443.10	432	11,272
05 Jan 2024	437.45	437	-0.10% ↘	445	435	27,097