Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 3,602.50 | 3,541.00 | 3,595.00 | 3,571.10 |
24 April, 2024 | 3,644.85 | 3,580.05 | 3,642.00 | 3,609.75 |
23 April, 2024 | 3,648.00 | 3,605.15 | 3,619.95 | 3,633.00 |
22 April, 2024 | 3,615.00 | 3,552.00 | 3,567.00 | 3,596.75 |
19 April, 2024 | 3,571.20 | 3,478.25 | 3,525.10 | 3,563.05 |
18 April, 2024 | 3,660.00 | 3,501.00 | 3,645.90 | 3,525.10 |
16 April, 2024 | 3,653.20 | 3,583.00 | 3,589.00 | 3,645.90 |
15 April, 2024 | 3,639.20 | 3,590.00 | 3,607.00 | 3,600.60 |
12 April, 2024 | 3,694.80 | 3,609.45 | 3,689.55 | 3,619.30 |
10 April, 2024 | 3,720.35 | 3,681.45 | 3,690.00 | 3,711.20 |
09 April, 2024 | 3,761.00 | 3,664.35 | 3,755.00 | 3,679.35 |
08 April, 2024 | 3,808.30 | 3,720.35 | 3,798.65 | 3,748.90 |
05 April, 2024 | 3,801.90 | 3,741.00 | 3,778.40 | 3,754.45 |
04 April, 2024 | 3,792.30 | 3,679.00 | 3,740.00 | 3,782.75 |
03 April, 2024 | 3,752.00 | 3,705.00 | 3,745.10 | 3,712.50 |
02 April, 2024 | 3,781.45 | 3,734.10 | 3,754.00 | 3,755.95 |
01 April, 2024 | 3,832.55 | 3,730.50 | 3,822.95 | 3,738.40 |
28 March, 2024 | 3,838.30 | 3,732.55 | 3,760.00 | 3,801.80 |
27 March, 2024 | 3,784.90 | 3,692.80 | 3,699.00 | 3,759.40 |
26 March, 2024 | 3,729.95 | 3,665.00 | 3,665.00 | 3,698.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article