TC

Titan Company Ltd.

BSE: 500114 · NSE: TITAN

NSE BSE

₹4,941 LIVE

▼ -57 (-1.15%)

As of Aug 08, 09:15 · Volume 11,66,858

₹4,943 LIVE

▼ -41 (-0.83%)

As of Aug 08, 09:16 · Volume 38,241

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,941

Low4,891.30

High5,003

52-Week Range · NSE

4,941

Low3,303.10

High5,005

Today's Range · BSE

4,943

Low4,894.75

High5,033.80

52-Week Range · BSE

4,943

Low3,307.35

High5,033.80

Quote Details

Prev. Close	4,998
Open Price	4,978.10
Bid Price (Qty)	4,941 (410)
Offer Price (Qty)	0 (0)
Today's Low/High	4,891.30 / 5,003
52 Wk Low/High	3,303.10 / 5,005
Market Cap (Crs)	Rs 4,38,655.14 Cr

Prev. Close	4,984
Open Price	5,033.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,894.75 / 5,033.80
52 Wk Low/High	3,307.35 / 5,033.80

Key Fundamentals

Market Cap (Crs)

4,38,655.14 Cr

P/E

86.50

EPS

52.02

Book Value

230.19

P/BV

27.95

Dividend Yield

0.3

Dividend

1500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,957.28	-0.33%	Bearish
10-SMA	4,895.16	+0.94%	Bullish
20-SMA	4,769.41	+3.60%	Bullish
50-SMA	4,492.68	+9.98%	Bullish
100-SMA	4,365.69	+13.18%	Bullish
200-SMA	4,184.77	+18.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,932.80	+0.21%	Bullish
10-SMA	4,882.55	+1.24%	Bullish
20-SMA	4,763.24	+3.77%	Bullish
50-SMA	4,490.25	+10.08%	Bullish
100-SMA	4,364.35	+13.26%	Bullish
200-SMA	4,183.84	+18.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	4,978.10	4,941	-0.75% ↘	5,003	4,891.30	11,66,858
06 Aug 2026	4,883.90	4,998	+2.34% ↗	5,005	4,883.90	12,83,840
05 Aug 2026	4,910.20	4,912.40	+0.04% ↗	4,920.60	4,882.30	5,46,332
04 Aug 2026	4,935	4,935	+0.00% ↗	4,935	4,862	11,81,747
03 Aug 2026	4,875.20	5,000	+2.56% ↗	5,000	4,851.80	5,05,420
31 Jul 2026	4,850	4,875.20	+0.52% ↗	4,886	4,820.90	10,03,314
30 Jul 2026	4,820.90	4,850	+0.60% ↗	4,869.90	4,820.90	7,77,361
29 Jul 2026	4,849.70	4,850.20	+0.01% ↗	4,866.90	4,823.20	8,37,059
28 Jul 2026	4,750	4,849.70	+2.10% ↗	4,860	4,712.90	13,21,587
27 Jul 2026	4,686.90	4,740.10	+1.14% ↗	4,749.10	4,686.90	5,00,721

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,033.55	4,943	-1.80% ↘	5,033.80	4,894.75	38,241
06 Aug 2026	4,899.25	4,984	+1.73% ↗	5,007.55	4,892.10	98,285
05 Aug 2026	4,924.20	4,912	-0.25% ↘	4,924.20	4,882.15	13,637
04 Aug 2026	4,944.05	4,925	-0.39% ↘	4,944.05	4,863.70	23,165
03 Aug 2026	4,875.30	4,900	+0.51% ↗	4,903	4,851.75	79,379
31 Jul 2026	4,840.30	4,875.30	+0.72% ↗	4,887	4,820.05	49,686
30 Jul 2026	4,840.15	4,848.20	+0.17% ↗	4,869	4,823.70	28,830
29 Jul 2026	4,878.85	4,850.25	-0.59% ↘	4,878.85	4,823.25	82,832
28 Jul 2026	4,750	4,848.50	+2.07% ↗	4,858	4,714.40	2,93,756
27 Jul 2026	4,700.35	4,739.25	+0.83% ↗	4,748	4,687.80	27,903