| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 77.55 | 69.00 | 77.55 | 71.30 |
| 27 February, 2026 | 84.00 | 72.00 | 84.00 | 73.89 |
| 26 February, 2026 | 84.72 | 81.00 | 84.72 | 81.13 |
| 25 February, 2026 | 85.13 | 81.30 | 85.13 | 81.79 |
| 24 February, 2026 | 86.99 | 83.30 | 84.05 | 85.13 |
| 23 February, 2026 | 86.90 | 83.16 | 85.20 | 85.76 |
| 20 February, 2026 | 87.90 | 85.00 | 86.50 | 85.20 |
| 19 February, 2026 | 88.49 | 85.00 | 86.07 | 86.64 |
| 18 February, 2026 | 92.70 | 85.35 | 92.70 | 86.07 |
| 17 February, 2026 | 91.99 | 88.04 | 90.00 | 89.76 |
| 16 February, 2026 | 94.00 | 87.20 | 87.20 | 88.70 |
| 13 February, 2026 | 92.80 | 89.72 | 91.00 | 91.23 |
| 12 February, 2026 | 93.98 | 90.25 | 91.00 | 91.97 |
| 11 February, 2026 | 93.99 | 90.10 | 90.10 | 91.24 |
| 10 February, 2026 | 93.60 | 90.00 | 91.70 | 91.71 |
| 10 February, 2026 | 93.60 | 90.00 | 91.70 | 91.71 |
| 09 February, 2026 | 95.20 | 90.00 | 90.00 | 91.39 |
| 09 February, 2026 | 95.20 | 90.00 | 90.00 | 91.39 |
| 06 February, 2026 | 95.00 | 92.05 | 94.49 | 92.95 |
| 05 February, 2026 | 103.79 | 91.06 | 92.00 | 91.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article