| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 99.94 | 90.55 | 99.94 | 92.55 |
| 03 February, 2026 | 97.99 | 89.51 | 97.99 | 95.53 |
| 02 February, 2026 | 95.00 | 87.35 | 95.00 | 92.39 |
| 01 February, 2026 | 93.45 | 91.00 | 93.45 | 92.99 |
| 30 January, 2026 | 95.00 | 90.20 | 91.82 | 93.45 |
| 29 January, 2026 | 96.60 | 92.00 | 95.20 | 92.28 |
| 28 January, 2026 | 97.99 | 97.74 | 97.99 | 97.74 |
| 27 January, 2026 | 96.94 | 92.10 | 92.10 | 94.29 |
| 23 January, 2026 | 95.99 | 93.61 | 94.50 | 95.10 |
| 22 January, 2026 | 96.39 | 90.60 | 93.00 | 94.21 |
| 21 January, 2026 | 96.99 | 92.00 | 92.00 | 94.26 |
| 20 January, 2026 | 99.57 | 94.60 | 99.00 | 94.71 |
| 19 January, 2026 | 101.00 | 97.01 | 101.00 | 99.57 |
| 16 January, 2026 | 99.99 | 94.27 | 97.20 | 97.42 |
| 14 January, 2026 | 101.90 | 97.70 | 100.75 | 98.23 |
| 13 January, 2026 | 103.86 | 98.00 | 103.86 | 101.25 |
| 12 January, 2026 | 103.79 | 99.42 | 101.01 | 101.68 |
| 09 January, 2026 | 106.80 | 102.50 | 104.88 | 104.01 |
| 08 January, 2026 | 105.10 | 103.00 | 105.00 | 105.00 |
| 07 January, 2026 | 106.90 | 104.04 | 105.99 | 105.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article