Home  »  Company  »  Transglobe Foods  »  BSE Price History
Enter the first few characters of Company and click 'Go'

Transglobe Foods BSE Price History

Date Open High Low Volume
18 March, 2024 148.05 133.95 148.05 148.05
15 March, 2024 154.85 140.15 154.85 141.00
14 March, 2024 162.90 147.50 162.90 147.50
13 March, 2024 155.30 154.90 155.30 155.15
12 March, 2024 147.95 142.00 143.00 147.95
11 March, 2024 142.00 132.00 142.00 140.95
07 March, 2024 145.00 133.40 145.00 136.05
06 March, 2024 140.15 139.95 140.15 139.95
05 March, 2024 137.40 137.40 137.40 137.40
04 March, 2024 131.00 125.00 130.80 130.90
02 March, 2024 135.50 122.60 135.50 124.80
01 March, 2024 129.05 129.00 129.00 129.05
29 February, 2024 122.95 111.25 122.90 122.95
28 February, 2024 117.60 106.40 109.80 117.10
27 February, 2024 122.95 111.30 111.30 112.00
26 February, 2024 128.10 115.90 128.10 117.10
23 February, 2024 133.35 120.65 133.35 122.00
22 February, 2024 131.30 119.00 131.30 127.00
21 February, 2024 137.20 124.20 137.20 125.05
20 February, 2024 140.90 127.50 140.90 130.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X