TF

Transglobe Foods Ltd.

BSE: 519367

BSE

₹467 LIVE

▲ 10.05 (2.15%)

As of Nov 02, 12:55 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

467

Low467

High467

52-Week Range · BSE

467

Low307.10

High570

Quote Details

Prev. Close	456.95
Open Price	467
Bid Price (Qty)	455 (10)
Offer Price (Qty)	455 (89)
Today's Low/High	467 / 467
52 Wk Low/High	307.10 / 570

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	455.19	+2.59%	Bullish
10-SMA	444.69	+5.02%	Bullish
20-SMA	436.84	+6.90%	Bullish
50-SMA	421.70	+10.74%	Bullish
100-SMA	450.48	+3.67%	Bullish
200-SMA	447.94	+4.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	445	456.95	+2.69% ↗	457	445	37
29 Oct 2026	445	445	+0.00% ↗	445	445	10
28 Oct 2026	445	467	+4.94% ↗	467	445	13
27 Oct 2026	445	445	+0.00% ↗	445	445	25
26 Oct 2026	462	462	+0.00% ↗	462	462	1
23 Oct 2026	439.95	440	+0.01% ↗	440	439.95	182
22 Oct 2026	440	440	+0.00% ↗	440	440	53
21 Oct 2026	409.10	431	+5.35% ↗	450.85	409.10	10
16 Oct 2026	424.95	430	+1.19% ↗	430	424.95	297
15 Oct 2026	414.05	429.95	+3.84% ↗	429.95	414.05	41