Date | Open | High | Low | Volume |
---|---|---|---|---|
19 April, 2024 | 4,174.75 | 3,964.05 | 4,087.95 | 4,158.95 |
18 April, 2024 | 4,177.90 | 3,976.60 | 3,988.00 | 4,087.10 |
16 April, 2024 | 4,033.60 | 3,912.40 | 3,968.00 | 3,988.20 |
15 April, 2024 | 4,066.75 | 3,934.25 | 3,950.05 | 3,969.20 |
12 April, 2024 | 4,113.95 | 4,025.00 | 4,047.00 | 4,053.85 |
10 April, 2024 | 4,113.35 | 3,904.15 | 3,929.00 | 4,021.15 |
09 April, 2024 | 3,958.95 | 3,894.90 | 3,958.95 | 3,902.35 |
08 April, 2024 | 3,980.00 | 3,923.60 | 3,932.60 | 3,931.85 |
05 April, 2024 | 4,052.90 | 3,912.20 | 4,009.00 | 3,932.60 |
04 April, 2024 | 4,028.95 | 3,915.05 | 3,950.00 | 4,003.20 |
03 April, 2024 | 3,947.95 | 3,843.00 | 3,885.00 | 3,922.85 |
02 April, 2024 | 3,909.80 | 3,873.25 | 3,900.00 | 3,891.90 |
01 April, 2024 | 3,983.40 | 3,869.05 | 3,974.95 | 3,886.80 |
28 March, 2024 | 3,975.00 | 3,875.20 | 3,875.20 | 3,948.00 |
27 March, 2024 | 3,922.50 | 3,867.00 | 3,882.50 | 3,875.20 |
26 March, 2024 | 3,948.60 | 3,866.05 | 3,885.00 | 3,881.75 |
22 March, 2024 | 4,025.00 | 3,921.95 | 4,010.00 | 3,948.60 |
21 March, 2024 | 4,015.70 | 3,957.70 | 3,965.00 | 4,001.85 |
20 March, 2024 | 4,004.95 | 3,843.25 | 3,971.45 | 3,965.05 |
19 March, 2024 | 4,088.00 | 3,943.70 | 4,080.00 | 3,955.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article