Enter the first few characters of Company and click 'Go'

TRF Ltd BSE Price History

Date	Open	High	Low	Volume
24 April, 2024	552.90	552.90	552.90	552.90
23 April, 2024	526.60	526.60	526.60	526.60
22 April, 2024	501.55	466.80	478.00	501.55
19 April, 2024	485.00	466.00	470.00	477.70
18 April, 2024	493.75	472.00	472.00	490.35
16 April, 2024	473.30	440.05	444.90	470.25
15 April, 2024	459.95	416.30	416.30	450.80
12 April, 2024	441.00	435.00	441.00	438.05
10 April, 2024	442.65	439.90	439.90	442.65
09 April, 2024	440.00	431.20	440.00	434.00
08 April, 2024	445.00	440.00	445.00	440.00
05 April, 2024	439.50	427.15	438.40	439.50
04 April, 2024	435.85	435.85	435.85	435.85
03 April, 2024	427.35	427.00	427.00	427.35
02 April, 2024	419.65	419.00	419.65	419.00
01 April, 2024	411.45	410.60	410.60	411.45
28 March, 2024	411.60	403.40	411.60	403.40
27 March, 2024	416.00	411.60	416.00	411.60
26 March, 2024	432.40	420.00	432.40	420.00
22 March, 2024	423.95	415.00	423.95	423.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article