T

TRF Ltd.

BSE: 505854 · NSE: TRF

NSE BSE

₹200.04 LIVE

▲ 4.71 (2.35%)

As of Nov 02, 12:44 · Volume 3,015

₹199.35 LIVE

▲ 3.40 (1.71%)

As of Nov 02, 12:58 · Volume 455

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

200.04

Low194.81

High200.90

52-Week Range · NSE

200.04

Low190

High334.80

Today's Range · BSE

199.35

Low195.20

High199.50

52-Week Range · BSE

199.35

Low181.10

High336.45

Quote Details

Prev. Close	195.33
Open Price	198.50
Bid Price (Qty)	200.14 (1)
Offer Price (Qty)	200.79 (2)
Today's Low/High	194.81 / 200.90
52 Wk Low/High	190 / 334.80
Market Cap (Crs)	Rs 83

Prev. Close	195.95
Open Price	199
Bid Price (Qty)	199.25 (1)
Offer Price (Qty)	201.60 (5)
Today's Low/High	195.20 / 199.50
52 Wk Low/High	181.10 / 336.45

Key Fundamentals

Market Cap (Crs)

83

P/E

-

EPS

1.92

Book Value

-

P/BV

2.50

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.82	-0.39%	Bearish
10-SMA	206.66	-3.20%	Bearish
20-SMA	207.47	-3.58%	Bearish
50-SMA	216.29	-7.51%	Bearish
100-SMA	225.65	-11.35%	Bearish
200-SMA	240.53	-16.83%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.67	-1.15%	Bearish
10-SMA	207.41	-3.89%	Bearish
20-SMA	207.93	-4.13%	Bearish
50-SMA	216.87	-8.08%	Bearish
100-SMA	225.82	-11.72%	Bearish
200-SMA	241.50	-17.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.83	195.33	-3.22% ↘	201.83	194.40	6,215
29 Oct 2026	202	200.46	-0.76% ↘	204.95	198.20	7,067
28 Oct 2026	200.51	200.67	+0.08% ↗	204.45	200	12,707
27 Oct 2026	206	200.49	-2.67% ↘	210.49	200	19,101
26 Oct 2026	198	207.16	+4.63% ↗	207.79	194.01	18,792
23 Oct 2026	209.15	197.86	-5.40% ↘	209.15	196	16,014
22 Oct 2026	208.70	208.54	-0.08% ↘	210	207	7,003
21 Oct 2026	215.07	208.70	-2.96% ↘	216.26	205.36	8,590
19 Oct 2026	233.01	214.98	-7.74% ↘	233.71	212.61	19,959
16 Oct 2026	224.45	232.40	+3.54% ↗	237.85	221	81,358

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201	195.95	-2.51% ↘	201	195	179
29 Oct 2026	209.70	201	-4.15% ↘	209.70	200	1,510
28 Oct 2026	203.20	203.60	+0.20% ↗	203.90	201.50	186
27 Oct 2026	204.60	202.60	-0.98% ↘	204.60	201	135
26 Oct 2026	197	205.20	+4.16% ↗	207	195	1,528
23 Oct 2026	201.50	198.20	-1.64% ↘	213	195.95	2,658
22 Oct 2026	207.10	209	+0.92% ↗	209.10	206.15	952
21 Oct 2026	214.25	208.80	-2.54% ↘	215.15	206.15	572
19 Oct 2026	232.40	217.15	-6.56% ↘	232.40	213.70	704
16 Oct 2026	223.95	232.55	+3.84% ↗	238.20	223.85	4,030