Date | Open | High | Low | Volume |
---|---|---|---|---|
07 March, 2017 | 0.21 | 0.21 | 0.21 | 0.21 |
06 March, 2017 | 0.20 | 0.20 | 0.20 | 0.20 |
03 March, 2017 | 0.20 | 0.19 | 0.20 | 0.19 |
02 March, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
01 March, 2017 | 0.20 | 0.19 | 0.20 | 0.19 |
28 February, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
27 February, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
23 February, 2017 | 0.20 | 0.20 | 0.20 | 0.20 |
22 February, 2017 | 0.21 | 0.19 | 0.21 | 0.20 |
21 February, 2017 | 0.20 | 0.20 | 0.20 | 0.20 |
20 February, 2017 | 0.21 | 0.20 | 0.21 | 0.20 |
17 February, 2017 | 0.20 | 0.19 | 0.19 | 0.20 |
16 February, 2017 | 0.20 | 0.19 | 0.19 | 0.19 |
15 February, 2017 | 0.19 | 0.19 | 0.19 | 0.19 |
14 February, 2017 | 0.20 | 0.19 | 0.20 | 0.19 |
13 February, 2017 | 0.21 | 0.19 | 0.19 | 0.19 |
10 February, 2017 | 0.21 | 0.20 | 0.20 | 0.20 |
09 February, 2017 | 0.21 | 0.21 | 0.21 | 0.21 |
08 February, 2017 | 0.22 | 0.22 | 0.22 | 0.22 |
07 February, 2017 | 0.23 | 0.23 | 0.23 | 0.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article