Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 98.00 | 96.00 | 98.00 | 96.00 |
15 April, 2024 | 97.70 | 90.25 | 92.50 | 91.18 |
12 April, 2024 | 97.00 | 96.00 | 96.66 | 96.80 |
10 April, 2024 | 97.83 | 90.00 | 94.00 | 97.37 |
09 April, 2024 | 99.89 | 90.00 | 97.99 | 93.96 |
08 April, 2024 | 99.00 | 90.55 | 90.55 | 97.79 |
05 April, 2024 | 97.99 | 88.00 | 88.01 | 97.99 |
04 April, 2024 | 93.99 | 90.00 | 93.99 | 92.98 |
03 April, 2024 | 91.00 | 88.00 | 91.00 | 89.52 |
02 April, 2024 | 88.60 | 86.05 | 88.00 | 88.42 |
01 April, 2024 | 88.36 | 83.10 | 88.36 | 87.78 |
28 March, 2024 | 86.01 | 83.00 | 85.00 | 84.21 |
27 March, 2024 | 89.94 | 82.15 | 89.94 | 84.45 |
26 March, 2024 | 94.39 | 85.41 | 94.39 | 85.99 |
22 March, 2024 | 89.96 | 84.00 | 86.00 | 89.90 |
21 March, 2024 | 87.00 | 84.00 | 85.25 | 87.00 |
20 March, 2024 | 85.00 | 84.18 | 84.25 | 84.26 |
19 March, 2024 | 88.00 | 82.05 | 82.05 | 84.18 |
18 March, 2024 | 88.00 | 82.00 | 85.00 | 84.30 |
15 March, 2024 | 85.13 | 80.00 | 81.50 | 83.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article