TN

Tulsyan NEC Ltd.

BSE: 513629 · NSE: TULSYAN

NSE BSE

₹24 LIVE

▲ 0 (0%)

As of Oct 22nd 2014 · Volume 1,806

₹31.46 LIVE

▼ -1.65 (-5.24%)

As of Nov 02, 13:44 · Volume 150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24

Low22.95

High24.15

52-Week Range · NSE

24

Low17.15

High32.25

Today's Range · BSE

31.46

Low31.46

High31.46

52-Week Range · BSE

31.46

Low17.10

High49.35

Quote Details

Prev. Close	24
Open Price	22.95
Today's Low/High	22.95 / 24.15
52 Wk Low/High	17.15 / 32.25
Market Cap (Crs)	Rs 0

Prev. Close	33.11
Open Price	31.46
Bid Price (Qty)	32.50 (150)
Offer Price (Qty)	33.20 (300)
Today's Low/High	31.46 / 31.46
52 Wk Low/High	17.10 / 49.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.90	+0.42%	Bullish
10-SMA	24.10	-0.41%	Bearish
20-SMA	25.46	-5.73%	Bearish
50-SMA	27.56	-12.92%	Bearish
100-SMA	25.22	-4.84%	Bearish
200-SMA	29.27	-18.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.76	-3.97%	Bearish
10-SMA	32.48	-3.14%	Bearish
20-SMA	31.61	-0.47%	Bearish
50-SMA	29.84	+5.43%	Bullish
100-SMA	30.20	+4.17%	Bullish
200-SMA	31.05	+1.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2014	22.95	24	+4.58% ↗	24.15	22.95	1,806
21 Oct 2014	24.15	24.15	+0.00% ↗	24.15	24.15	294
20 Oct 2014	23	23	+0.00% ↗	23	23	13
17 Oct 2014	24.15	24.15	+0.00% ↗	24.15	24.15	17
16 Oct 2014	23.05	24.20	+4.99% ↗	24.20	23.05	1,312
14 Oct 2014	24.25	23.05	-4.95% ↘	24.25	23.05	246
10 Oct 2014	24.25	24.25	+0.00% ↗	24.25	24.25	40
23 Sep 2014	24.25	24.25	+0.00% ↗	24.25	24.25	76
22 Sep 2014	24.50	25.50	+4.08% ↗	25.50	24.50	1,000
16 Sep 2014	24.50	24.50	+0.00% ↗	24.50	24.50	25

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	32.50	33.11	+1.88% ↗	33.30	32	1,634
29 Oct 2026	32.60	32.90	+0.92% ↗	32.90	32.40	372
28 Oct 2026	30.95	32.40	+4.68% ↗	32.40	30.95	54
27 Oct 2026	32.80	32.55	-0.76% ↘	32.80	32.50	751
26 Oct 2026	32.83	32.82	-0.03% ↘	32.83	32.50	701
23 Oct 2026	33.79	32.90	-2.63% ↘	33.79	32.90	134
22 Oct 2026	32.85	32.23	-1.89% ↘	32.85	31.26	273
21 Oct 2026	31	32.90	+6.13% ↗	33.44	30.40	2,679
19 Oct 2026	32.55	31.99	-1.72% ↘	32.55	29.46	2,358
16 Oct 2026	30.35	31	+2.14% ↗	31	30.19	1,292