Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,213.95 | 4,091.00 | 4,130.00 | 4,115.30 |
22 April, 2024 | 4,224.45 | 4,089.20 | 4,197.00 | 4,104.85 |
19 April, 2024 | 4,240.00 | 4,091.60 | 4,240.00 | 4,159.60 |
18 April, 2024 | 4,345.40 | 4,215.15 | 4,297.80 | 4,268.40 |
16 April, 2024 | 4,363.90 | 4,265.00 | 4,360.00 | 4,297.80 |
15 April, 2024 | 4,478.50 | 4,361.00 | 4,458.95 | 4,373.40 |
12 April, 2024 | 4,667.25 | 4,458.45 | 4,605.00 | 4,478.95 |
10 April, 2024 | 4,605.00 | 4,230.00 | 4,235.00 | 4,551.60 |
09 April, 2024 | 4,399.00 | 4,210.60 | 4,292.00 | 4,230.05 |
08 April, 2024 | 4,279.15 | 4,098.90 | 4,105.00 | 4,258.45 |
05 April, 2024 | 4,239.20 | 3,958.60 | 3,998.95 | 4,035.50 |
04 April, 2024 | 4,059.00 | 3,950.00 | 3,998.00 | 3,976.95 |
03 April, 2024 | 4,020.00 | 3,932.10 | 3,944.95 | 3,983.80 |
02 April, 2024 | 3,958.90 | 3,887.95 | 3,887.95 | 3,945.05 |
01 April, 2024 | 3,984.90 | 3,855.20 | 3,942.40 | 3,868.60 |
28 March, 2024 | 4,025.60 | 3,900.00 | 4,021.40 | 3,907.80 |
27 March, 2024 | 4,080.00 | 3,979.00 | 4,058.10 | 4,001.35 |
26 March, 2024 | 4,178.00 | 4,020.00 | 4,106.00 | 4,053.80 |
22 March, 2024 | 4,125.15 | 4,035.35 | 4,088.35 | 4,104.00 |
21 March, 2024 | 4,110.00 | 4,005.00 | 4,005.00 | 4,088.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article