TS

TVS Srichakra Ltd.

BSE: 509243 · NSE: TVSSRICHAK

NSE BSE

₹4,134.40 LIVE

▲ 64.40 (1.56%)

As of Oct 26, 15:58 · Volume 2,032

₹4,119.85 LIVE

▲ 34.60 (0.84%)

As of Oct 26, 16:01 · Volume 227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,134.40

Low4,007

High4,147.90

52-Week Range · NSE

4,134.40

Low3,185

High5,760

Today's Range · BSE

4,119.85

Low4,008.90

High4,151.95

52-Week Range · BSE

4,119.85

Low3,184.30

High5,758.80

Quote Details

Prev. Close	4,070
Open Price	4,012
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,134.40 (35)
Today's Low/High	4,007 / 4,147.90
52 Wk Low/High	3,185 / 5,760
Market Cap (Crs)	Rs 949

Prev. Close	4,085.25
Open Price	4,008.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,008.90 / 4,151.95
52 Wk Low/High	3,184.30 / 5,758.80

Key Fundamentals

Market Cap (Crs)

949

P/E

43.92

EPS

107.98

Book Value

1,606.75

P/BV

2.56

Dividend Yield

0.92

Dividend

378%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,176.84	-1.02%	Bearish
10-SMA	4,249.01	-2.70%	Bearish
20-SMA	4,325.03	-4.41%	Bearish
50-SMA	4,701.18	-12.06%	Bearish
100-SMA	4,380.15	-5.61%	Bearish
200-SMA	4,127.08	+0.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,184.57	-1.55%	Bearish
10-SMA	4,253.17	-3.13%	Bearish
20-SMA	4,328.61	-4.82%	Bearish
50-SMA	4,703.11	-12.40%	Bearish
100-SMA	4,380.30	-5.95%	Bearish
200-SMA	4,131.50	-0.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4,104.50	4,070	-0.84% ↘	4,104.50	3,980	4,484
22 Oct 2026	4,105.10	4,080.20	-0.61% ↘	4,162.40	4,036.30	2,732
21 Oct 2026	4,324	4,125	-4.60% ↘	4,324	4,081.20	3,418
19 Oct 2026	4,339	4,295.90	-0.99% ↘	4,348.10	4,277.60	2,355
16 Oct 2026	4,289.90	4,313.10	+0.54% ↗	4,340	4,236.10	2,119
15 Oct 2026	4,319.80	4,259.70	-1.39% ↘	4,323.80	4,250	2,258
14 Oct 2026	4,377	4,339	-0.87% ↘	4,390	4,324.10	2,135
13 Oct 2026	4,254	4,336.90	+1.95% ↗	4,504	4,246.60	3,830
12 Oct 2026	4,399.90	4,296.10	-2.36% ↘	4,425.30	4,275.10	3,147
09 Oct 2026	4,274	4,374.20	+2.34% ↗	4,430	4,250	6,538

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	4,085.10	4,085.25	+0.00% ↗	4,102	3,969.50	328
22 Oct 2026	4,092.15	4,079.75	-0.30% ↘	4,155	4,053.75	182
21 Oct 2026	4,248.85	4,122.20	-2.98% ↘	4,248.85	4,100	131
19 Oct 2026	4,307.50	4,316.50	+0.21% ↗	4,357.60	4,276	199
16 Oct 2026	4,242.30	4,319.15	+1.81% ↗	4,334.20	4,228.40	208
15 Oct 2026	4,316.70	4,263.60	-1.23% ↘	4,316.70	4,260	190
14 Oct 2026	4,370	4,328.05	-0.96% ↘	4,389	4,316.70	282
13 Oct 2026	4,249.95	4,329.65	+1.88% ↗	4,618	4,233.05	1,804
12 Oct 2026	4,407.90	4,296.30	-2.53% ↘	4,419.60	4,284.10	259
09 Oct 2026	4,285	4,391.20	+2.48% ↗	4,423.80	4,262.20	358