TS

TVS Srichakra Ltd.

BSE: 509243 · NSE: TVSSRICHAK

NSE BSE

₹4,746.80 LIVE

▼ -122.10 (-2.57%)

As of Aug 18, 15:51 · Volume 65,248

₹4,740 LIVE

▼ -140.75 (-2.97%)

As of Aug 18, 16:01 · Volume 3,892

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,746.80

Low4,681

High4,930

52-Week Range · NSE

4,746.80

Low2,812

High4,925

Today's Range · BSE

4,740

Low4,710

High4,920

52-Week Range · BSE

4,740

Low2,785.95

High4,936.35

Quote Details

Prev. Close	4,868.90
Open Price	4,839.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	4,746.80 (99)
Today's Low/High	4,681 / 4,930
52 Wk Low/High	2,812 / 4,925
Market Cap (Crs)	Rs 949

Prev. Close	4,880.75
Open Price	4,795.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,710 / 4,920
52 Wk Low/High	2,785.95 / 4,936.35

Key Fundamentals

Market Cap (Crs)

949

P/E

52.47

EPS

107.98

Book Value

1,606.14

P/BV

3.14

Dividend Yield

0.77

Dividend

378%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,230.96	+12.19%	Bullish
10-SMA	4,101.05	+15.75%	Bullish
20-SMA	4,030.60	+17.77%	Bullish
50-SMA	4,082.64	+16.27%	Bullish
100-SMA	3,915.65	+21.23%	Bullish
200-SMA	4,037.52	+17.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,231.77	+12.01%	Bullish
10-SMA	4,102.57	+15.54%	Bullish
20-SMA	4,032.23	+17.55%	Bullish
50-SMA	4,082.03	+16.12%	Bullish
100-SMA	3,916.45	+21.03%	Bullish
200-SMA	4,039.10	+17.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	4,479	4,868.90	+8.71% ↗	4,925	4,425.10	2,98,746
14 Aug 2026	4,028.90	4,478.10	+11.15% ↗	4,628	3,960	7,11,409
13 Aug 2026	3,891.80	3,994.90	+2.65% ↗	4,275	3,850	1,37,970
12 Aug 2026	3,951.10	3,868.20	-2.10% ↘	3,951.10	3,853	3,070
11 Aug 2026	3,954.50	3,944.70	-0.25% ↘	3,983.90	3,915.10	1,030
10 Aug 2026	3,956.70	3,954.50	-0.06% ↘	3,987.70	3,926	1,358
07 Aug 2026	3,980.10	3,964.90	-0.38% ↘	3,999.80	3,951.50	1,405
06 Aug 2026	3,996.30	3,971.20	-0.63% ↘	4,012.60	3,952	1,295
05 Aug 2026	4,000	3,982.90	-0.43% ↘	4,088	3,947	4,731
04 Aug 2026	3,997.60	3,982.20	-0.39% ↘	4,022.90	3,872	3,839

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	4,411.05	4,880.75	+10.65% ↗	4,936.35	4,411.05	17,528
14 Aug 2026	4,014.10	4,489.55	+11.84% ↗	4,630.45	3,969.05	27,141
13 Aug 2026	3,885	3,994.95	+2.83% ↗	4,275	3,874.30	6,183
12 Aug 2026	3,906	3,876.50	-0.76% ↘	3,914.70	3,870.10	171
11 Aug 2026	3,975.30	3,917.10	-1.46% ↘	3,975.30	3,895.25	138
10 Aug 2026	3,931	3,935.95	+0.13% ↗	3,997.45	3,931	56
07 Aug 2026	3,970	3,982.95	+0.33% ↗	3,992	3,955.50	26
06 Aug 2026	3,990	3,970	-0.50% ↘	4,009.95	3,970	57
05 Aug 2026	4,004.90	3,982.25	-0.57% ↘	4,072.95	3,948	557
04 Aug 2026	3,988.80	3,995.65	+0.17% ↗	4,007.25	3,981.50	56