Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 9,494.95 | 9,351.00 | 9,448.90 | 9,463.80 |
15 April, 2024 | 9,617.90 | 9,486.60 | 9,617.90 | 9,506.25 |
12 April, 2024 | 9,850.00 | 9,610.00 | 9,789.95 | 9,652.55 |
10 April, 2024 | 9,858.00 | 9,705.05 | 9,810.00 | 9,817.85 |
09 April, 2024 | 9,993.80 | 9,759.10 | 9,900.00 | 9,769.15 |
08 April, 2024 | 9,899.00 | 9,801.00 | 9,852.95 | 9,863.75 |
05 April, 2024 | 10,019.85 | 9,802.20 | 10,001.00 | 9,823.60 |
04 April, 2024 | 10,078.90 | 9,900.00 | 10,078.00 | 10,005.10 |
03 April, 2024 | 10,277.70 | 9,982.15 | 10,200.00 | 10,001.90 |
02 April, 2024 | 10,084.20 | 9,845.00 | 9,890.10 | 10,038.15 |
01 April, 2024 | 9,997.05 | 9,749.15 | 9,749.15 | 9,954.40 |
28 March, 2024 | 9,853.95 | 9,641.55 | 9,680.00 | 9,749.15 |
27 March, 2024 | 9,708.00 | 9,571.05 | 9,630.00 | 9,623.45 |
26 March, 2024 | 9,689.80 | 9,570.00 | 9,631.10 | 9,600.70 |
22 March, 2024 | 9,751.80 | 9,580.00 | 9,610.00 | 9,681.75 |
21 March, 2024 | 9,639.70 | 9,504.90 | 9,525.00 | 9,600.75 |
20 March, 2024 | 9,535.00 | 9,445.00 | 9,535.00 | 9,484.55 |
19 March, 2024 | 9,607.45 | 9,435.15 | 9,591.35 | 9,453.25 |
18 March, 2024 | 9,673.80 | 9,570.00 | 9,625.00 | 9,611.35 |
15 March, 2024 | 9,750.90 | 9,543.80 | 9,680.00 | 9,632.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article