UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

₹12,450

▲ 200 (1.61%)

As of Nov 06, 15:57 · Volume 4,80,754

₹12,445.05

▲ 205.05 (1.65%)

As of Nov 06, 15:57 · Volume 14,019

Price Chart

Today's Range · NSE

12,450

Low12,097

High12,450

52-Week Range · NSE

12,450

Low10,325

High13,110

Today's Range · BSE

12,445.05

Low12,113.65

High12,450

52-Week Range · BSE

12,445.05

Low10,329

High13,104

Quote Details

Prev. Close	12,250
Open Price	12,151
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12,097 / 12,450
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,64,370.79 Cr

Prev. Close	12,240
Open Price	12,150
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12,445.05 (2)
Today's Low/High	12,113.65 / 12,450
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,64,370.79 Cr

P/E

44.17

EPS

251.30

Book Value

2,533.72

P/BV

4.55

Dividend Yield

1.96

Dividend

2400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11,639.60	+6.96%	Bullish
10-SMA	11,385.70	+9.35%	Bullish
20-SMA	11,062.45	+12.54%	Bullish
50-SMA	11,084.40	+12.32%	Bullish
100-SMA	11,384.70	+9.36%	Bullish
200-SMA	11,622.59	+7.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	11,632.82	+6.98%	Bullish
10-SMA	11,396.75	+9.20%	Bullish
20-SMA	11,066.17	+12.46%	Bullish
50-SMA	11,087.90	+12.24%	Bullish
100-SMA	11,385.83	+9.30%	Bullish
200-SMA	11,618.28	+7.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11,999	12,250	+2.09% ↗	12,285	11,969	5,19,388
04 Nov 2026	11,618	11,816	+1.70% ↗	11,830	11,600	2,73,181
03 Nov 2026	11,400	11,700	+2.63% ↗	11,700	11,307	3,41,248
02 Nov 2026	11,050	11,387	+3.05% ↗	11,387	11,050	2,27,468
30 Oct 2026	11,150	11,045	-0.94% ↘	11,154	11,004	1,99,530
29 Oct 2026	10,967	11,175	+1.90% ↗	11,205	10,967	1,39,118
28 Oct 2026	11,090	11,104	+0.13% ↗	11,211	11,023	2,13,720
27 Oct 2026	11,085	11,150	+0.59% ↗	11,186	11,021	2,88,694
26 Oct 2026	11,011	11,180	+1.53% ↗	11,180	10,928	2,75,159
23 Oct 2026	10,958	11,050	+0.84% ↗	11,050	10,802	3,03,532

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11,981.25	12,240	+2.16% ↗	12,281	11,910	58,238
04 Nov 2026	11,660	11,820	+1.37% ↗	11,830.60	11,590.20	47,013
03 Nov 2026	11,381.35	11,700	+2.80% ↗	11,700	11,342.30	8,481
02 Nov 2026	11,044	11,354	+2.81% ↗	11,354	11,044	16,219
30 Oct 2026	11,148.70	11,050.10	-0.88% ↘	11,148.70	11,005	1,21,064
29 Oct 2026	11,062.05	11,214.40	+1.38% ↗	11,214.40	11,062	4,400
28 Oct 2026	11,105.30	11,156	+0.46% ↗	11,210	11,052.70	6,498
27 Oct 2026	11,150.75	11,195	+0.40% ↗	11,195	11,025	25,188
26 Oct 2026	10,961.05	11,172	+1.92% ↗	11,172	10,927	6,098
23 Oct 2026	10,953.15	11,066	+1.03% ↗	11,066	10,800.40	16,285

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article