UltraTech Cement Ltd.

BSE: 532538 · NSE: ULTRACEMCO

₹12,105

▲ 30 (0.25%)

As of Aug 08, 12:50 · Volume 1,71,352

₹12,040

▼ -22 (-0.18%)

As of Aug 08, 12:50 · Volume 7,766

Price Chart

Today's Range · NSE

12,105

Low11,970

High12,105

52-Week Range · NSE

12,105

Low10,325

High13,110

Today's Range · BSE

12,040

Low11,973

High12,064.20

52-Week Range · BSE

12,040

Low10,329

High13,104

Quote Details

Prev. Close	12,075
Open Price	12,051
Bid Price (Qty)	0 (0)
Offer Price (Qty)	12,105 (525)
Today's Low/High	11,970 / 12,105
52 Wk Low/High	10,325 / 13,110
Market Cap (Crs)	Rs 3,56,709.14 Cr

Prev. Close	12,062
Open Price	12,062
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11,973 / 12,064.20
52 Wk Low/High	10,329 / 13,104

Key Fundamentals

Market Cap (Crs)

3,56,709.14 Cr

P/E

43.45

EPS

251.30

Book Value

2,533.72

P/BV

4.63

Dividend Yield

1.99

Dividend

2400%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12,094.80	+0.08%	Bullish
10-SMA	12,005.90	+0.83%	Bullish
20-SMA	11,904	+1.69%	Bullish
50-SMA	11,546.90	+4.83%	Bullish
100-SMA	11,512.71	+5.14%	Bullish
200-SMA	11,813.53	+2.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	12,041.20	-0.01%	Bearish
10-SMA	11,981.41	+0.49%	Bullish
20-SMA	11,891.84	+1.25%	Bullish
50-SMA	11,542.54	+4.31%	Bullish
100-SMA	11,509.87	+4.61%	Bullish
200-SMA	11,808.13	+1.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	12,051	12,105	+0.45% ↗	12,105	11,970	1,71,352
06 Aug 2026	12,190	12,075	-0.94% ↘	12,204	12,011	2,08,304
05 Aug 2026	12,049	12,190	+1.17% ↗	12,239	11,970	2,15,254
04 Aug 2026	11,920	12,050	+1.09% ↗	12,050	11,905	1,26,569
03 Aug 2026	11,940	12,054	+0.95% ↗	12,054	11,905	1,59,579
31 Jul 2026	11,850	11,903	+0.45% ↗	12,009	11,799	3,90,471
30 Jul 2026	11,800	11,847	+0.40% ↗	11,861	11,730	2,91,418
29 Jul 2026	12,050	11,998	-0.43% ↘	12,090	11,980	2,82,068
28 Jul 2026	11,894	11,956	+0.52% ↗	12,049	11,822	4,06,573
27 Jul 2026	11,905	11,881	-0.20% ↘	12,000	11,752	2,50,956

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	12,062	12,040	-0.18% ↘	12,064.20	11,973	7,766
06 Aug 2026	12,150.05	12,062	-0.72% ↘	12,200	12,016.95	13,293
05 Aug 2026	12,099.70	12,199	+0.82% ↗	12,237.50	11,999.05	5,717
04 Aug 2026	11,948.90	11,955	+0.05% ↗	12,000	11,904.20	16,597
03 Aug 2026	11,855.20	11,950	+0.80% ↗	12,050	11,855.20	9,366
31 Jul 2026	11,898.45	11,904.70	+0.05% ↗	12,004.65	11,800.05	24,201
30 Jul 2026	11,773.05	11,847.75	+0.63% ↗	11,863.80	11,755	12,743
29 Jul 2026	12,020	11,998	-0.18% ↘	12,087	11,980.85	15,721
28 Jul 2026	11,841.85	11,969	+1.07% ↗	12,047.40	11,822.95	22,691
27 Jul 2026	11,900	11,888.60	-0.10% ↘	11,965.20	11,756.10	15,950

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article