Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 86.85 | 82.40 | 82.40 | 85.10 |
15 April, 2024 | 85.05 | 82.00 | 83.70 | 83.65 |
12 April, 2024 | 88.95 | 86.20 | 86.70 | 86.95 |
10 April, 2024 | 88.90 | 86.30 | 88.80 | 86.70 |
09 April, 2024 | 90.80 | 87.40 | 88.70 | 88.15 |
08 April, 2024 | 93.80 | 88.00 | 90.00 | 88.70 |
05 April, 2024 | 91.30 | 85.10 | 86.55 | 89.75 |
04 April, 2024 | 88.70 | 86.00 | 88.00 | 86.55 |
03 April, 2024 | 90.00 | 85.50 | 88.40 | 86.55 |
02 April, 2024 | 94.00 | 87.00 | 92.50 | 88.00 |
01 April, 2024 | 90.50 | 75.45 | 77.00 | 90.50 |
28 March, 2024 | 76.80 | 73.75 | 73.75 | 75.45 |
27 March, 2024 | 77.60 | 72.40 | 75.90 | 73.70 |
26 March, 2024 | 79.05 | 75.10 | 79.00 | 75.95 |
22 March, 2024 | 82.80 | 76.00 | 77.00 | 78.10 |
21 March, 2024 | 79.45 | 76.40 | 76.50 | 77.00 |
20 March, 2024 | 78.95 | 74.65 | 77.65 | 75.20 |
19 March, 2024 | 80.40 | 77.50 | 79.65 | 77.65 |
18 March, 2024 | 85.50 | 79.00 | 79.00 | 79.70 |
15 March, 2024 | 81.95 | 76.70 | 81.05 | 78.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article