Umang Dairies Ltd.

BSE: 500231 · NSE: UMANGDAIRY

₹85.73

▲ 0 (0%)

As of Jun 26th 2025 · Volume 62,942

₹85.78

▲ 0 (0%)

As of Jun 26th 2025 · Volume 12,126

Price Chart

Today's Range · NSE

85.73

Low83.36

High92.45

52-Week Range · NSE

85.73

Low67.03

High165.40

Today's Range · BSE

85.78

Low81.99

High92.04

52-Week Range · BSE

85.78

Low69

High165

Quote Details

Prev. Close	85.73
Open Price	90.30
Today's Low/High	83.36 / 92.45
52 Wk Low/High	67.03 / 165.40
Market Cap (Crs)	Rs 33

Prev. Close	85.78
Open Price	90
Today's Low/High	81.99 / 92.04
52 Wk Low/High	69 / 165

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.28

Book Value

20.71

P/BV

Dividend Yield

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.27	-2.88%	Bearish
10-SMA	89.49	-4.20%	Bearish
20-SMA	86.68	-1.10%	Bearish
50-SMA	81.98	+4.57%	Bullish
100-SMA	80.63	+6.33%	Bullish
200-SMA	88.99	-3.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.51	-3.08%	Bearish
10-SMA	89.51	-4.17%	Bearish
20-SMA	86.76	-1.13%	Bearish
50-SMA	82.05	+4.55%	Bullish
100-SMA	80.80	+6.16%	Bullish
200-SMA	89.23	-3.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Jun 2025	90.30	85.73	-5.06% ↘	92.45	83.36	62,942
25 Jun 2025	89.04	90.65	+1.81% ↗	92.50	89	40,815
24 Jun 2025	90.50	89.48	-1.13% ↘	90.50	88.16	13,817
23 Jun 2025	89.70	87.54	-2.41% ↘	89.88	87.01	26,099
20 Jun 2025	88.90	87.94	-1.08% ↘	90.10	87.25	15,126
19 Jun 2025	92.40	88.53	-4.19% ↘	96.10	87.10	86,521
18 Jun 2025	94	94.25	+0.27% ↗	96.80	91.93	1,03,287
17 Jun 2025	87.53	93.81	+7.17% ↗	95.67	87.53	2,21,769
16 Jun 2025	91.20	87.53	-4.02% ↘	91.20	85.80	24,092
13 Jun 2025	86.50	89.43	+3.39% ↗	93.59	82.96	99,453

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Jun 2025	90	85.78	-4.69% ↘	92.04	81.99	12,126
25 Jun 2025	89.71	90.91	+1.34% ↗	92.38	89.71	488
24 Jun 2025	89.09	89.38	+0.33% ↗	90.33	88.47	865
23 Jun 2025	94	87.41	-7.01% ↘	94	86.53	4,272
20 Jun 2025	89.63	89.05	-0.65% ↘	94	87.55	3,124
19 Jun 2025	92.71	88.18	-4.89% ↘	96.01	88	4,877
18 Jun 2025	94.29	93.09	-1.27% ↘	96.47	92.25	7,076
17 Jun 2025	87	93.36	+7.31% ↗	95.78	86.36	21,122
16 Jun 2025	88.20	88.50	+0.34% ↗	89.80	86.95	783
13 Jun 2025	84.71	89.39	+5.52% ↗	93	83.07	10,788

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article