Enter the first few characters of Company and click 'Go'

Unichem Labs BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	605.25	578.00	584.40	590.10
19 April, 2024	584.55	547.00	584.55	577.80
18 April, 2024	606.85	570.00	570.00	585.50
16 April, 2024	565.00	550.30	551.95	559.20
15 April, 2024	560.00	433.25	525.70	549.60
12 April, 2024	550.20	538.70	542.00	541.55
10 April, 2024	557.30	541.70	552.55	544.20
09 April, 2024	559.90	545.00	556.00	548.50
08 April, 2024	570.10	551.25	551.25	555.25
05 April, 2024	553.40	498.00	498.00	547.15
04 April, 2024	501.10	498.00	500.30	498.45
03 April, 2024	502.00	495.85	499.15	496.70
02 April, 2024	500.90	496.00	496.55	498.00
01 April, 2024	506.50	480.05	480.05	492.45
28 March, 2024	498.35	485.30	494.75	488.50
27 March, 2024	491.65	473.00	490.00	479.40
26 March, 2024	501.00	483.50	487.05	487.55
22 March, 2024	509.00	493.70	498.00	495.20
21 March, 2024	510.00	490.70	490.70	503.75
20 March, 2024	509.10	487.10	509.00	492.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article