Unichem Laboratories Ltd.

BSE: 506690 · NSE: UNICHEMLAB

₹501.70

▲ 8.40 (1.67%)

As of Nov 06, 15:31 · Volume 83,989

₹500.85

▲ 7.25 (1.45%)

As of Nov 06, 16:01 · Volume 4,497

Price Chart

Today's Range · NSE

501.70

Low485

High513

52-Week Range · NSE

501.70

Low278.20

High687.20

Today's Range · BSE

500.85

Low490.45

High512

52-Week Range · BSE

500.85

Low280

High685.95

Quote Details

Prev. Close	493.30
Open Price	485.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485 / 513
52 Wk Low/High	278.20 / 687.20
Market Cap (Crs)	Rs 737

Prev. Close	493.60
Open Price	490.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	490.45 / 512
52 Wk Low/High	280 / 685.95

Key Fundamentals

Market Cap (Crs)

737

P/E

13.74

EPS

22.58

Book Value

373.14

P/BV

1.26

Dividend Yield

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.94	+0.76%	Bullish
10-SMA	491.22	+2.13%	Bullish
20-SMA	503.93	-0.44%	Bearish
50-SMA	528.87	-5.14%	Bearish
100-SMA	522.79	-4.03%	Bearish
200-SMA	441.18	+13.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.92	+0.59%	Bullish
10-SMA	491.04	+2.00%	Bullish
20-SMA	503.44	-0.51%	Bearish
50-SMA	528.49	-5.23%	Bearish
100-SMA	522.66	-4.17%	Bearish
200-SMA	441.39	+13.47%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	508	493.30	-2.89% ↘	511.90	491.40	51,211
04 Nov 2026	508.85	505.45	-0.67% ↘	542.10	490.45	4,52,254
03 Nov 2026	503.05	503.35	+0.06% ↗	514.65	500	29,571
02 Nov 2026	483.75	503.85	+4.16% ↗	509	482.45	29,023
30 Oct 2026	504	483.75	-4.02% ↘	507.25	480.10	29,181
29 Oct 2026	488.80	504.95	+3.30% ↗	510	487	38,035
28 Oct 2026	489.95	488.80	-0.23% ↘	501.85	480	35,539
27 Oct 2026	477	481.10	+0.86% ↗	488.95	474.45	14,310
26 Oct 2026	468	474.65	+1.42% ↗	480	460.55	36,103
23 Oct 2026	481.25	472.95	-1.72% ↘	489	461.70	40,084

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	513.05	493.60	-3.79% ↘	513.05	491.25	3,548
04 Nov 2026	507.25	504.05	-0.63% ↘	540.60	498.05	14,287
03 Nov 2026	503.85	504.35	+0.10% ↗	513.10	500.20	1,427
02 Nov 2026	486.65	504.15	+3.60% ↗	507	483.45	2,300
30 Oct 2026	503.05	483.45	-3.90% ↘	507.15	481.55	3,450
29 Oct 2026	489.90	504.25	+2.93% ↗	509.80	487.70	2,576
28 Oct 2026	481	486.55	+1.15% ↗	500.90	479.85	1,859
27 Oct 2026	477.05	482.20	+1.08% ↗	488.30	477.05	2,492
26 Oct 2026	471.55	475.85	+0.91% ↗	479.55	467	4,851
23 Oct 2026	481	471.95	-1.88% ↘	481.90	462	2,039

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article