UL

Unichem Laboratories Ltd.

BSE: 506690 · NSE: UNICHEMLAB

NSE BSE

₹538.75 LIVE

▼ -1.90 (-0.35%)

As of Sep 22, 15:58 · Volume 1,14,861

₹537.10 LIVE

▼ -2.50 (-0.47%)

As of Sep 22, 16:01 · Volume 6,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

538.75

Low534.70

High566

52-Week Range · NSE

538.75

Low278.20

High687.20

Today's Range · BSE

537.10

Low533.50

High564.45

52-Week Range · BSE

537.10

Low280

High685.95

Quote Details

Prev. Close	540.65
Open Price	538
Bid Price (Qty)	0 (0)
Offer Price (Qty)	538.75 (2)
Today's Low/High	534.70 / 566
52 Wk Low/High	278.20 / 687.20
Market Cap (Crs)	Rs 737

Prev. Close	539.60
Open Price	547
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533.50 / 564.45
52 Wk Low/High	280 / 685.95

Key Fundamentals

Market Cap (Crs)

737

P/E

15.03

EPS

22.58

Book Value

373.14

P/BV

1.38

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	533.62	+0.96%	Bullish
10-SMA	540.86	-0.39%	Bearish
20-SMA	542.47	-0.69%	Bearish
50-SMA	541.34	-0.48%	Bearish
100-SMA	478.88	+12.50%	Bullish
200-SMA	428.98	+25.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	533.51	+0.67%	Bullish
10-SMA	540.65	-0.66%	Bearish
20-SMA	542.16	-0.93%	Bearish
50-SMA	541.24	-0.76%	Bearish
100-SMA	478.92	+12.15%	Bullish
200-SMA	429.46	+25.06%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	534.70	540.65	+1.11% ↗	554.85	521.55	72,661
18 Sep 2026	536.85	545.70	+1.65% ↗	547	536.85	26,772
17 Sep 2026	524	538.45	+2.76% ↗	554.50	521.20	82,024
16 Sep 2026	517.05	524.25	+1.39% ↗	530.10	497.80	65,501
15 Sep 2026	544.10	519.05	-4.60% ↘	548.95	515	57,806
11 Sep 2026	528.70	539.70	+2.08% ↗	544.20	522.05	59,557
10 Sep 2026	543.50	532.70	-1.99% ↘	549.50	527.55	73,010
09 Sep 2026	564.45	542.70	-3.85% ↘	564.45	534.15	94,121
08 Sep 2026	567	555.60	-2.01% ↘	575.20	552.40	72,969
07 Sep 2026	550.20	569.75	+3.55% ↗	591.25	548	3,09,037

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	539.60	539.60	+0.00% ↗	547	519.80	4,298
18 Sep 2026	540.95	545.50	+0.84% ↗	547.30	540.95	2,944
17 Sep 2026	522.15	537.65	+2.97% ↗	553.05	522.15	4,907
16 Sep 2026	521.80	524.20	+0.46% ↗	533.60	499.25	3,416
15 Sep 2026	542	520.60	-3.95% ↘	542.95	516.10	4,604
11 Sep 2026	531.05	537.45	+1.21% ↗	544	522.15	8,652
10 Sep 2026	544.65	533.05	-2.13% ↘	548.20	530	8,197
09 Sep 2026	556.05	542.45	-2.45% ↘	558.85	533.40	8,695
08 Sep 2026	572.45	556.55	-2.78% ↘	572.45	554	2,098
07 Sep 2026	546.45	569.45	+4.21% ↗	590	546.45	13,396