UL

Unichem Laboratories Ltd.

BSE: 506690 · NSE: UNICHEMLAB

NSE BSE

₹489.75 LIVE

▼ -7.65 (-1.56%)

As of Aug 07, 15:57 · Volume 33,461

₹487.45 LIVE

▼ -8.90 (-1.83%)

As of Aug 07, 16:01 · Volume 1,069

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

489.75

Low482.30

High501.45

52-Week Range · NSE

489.75

Low278.20

High687.20

Today's Range · BSE

487.45

Low485

High500.60

52-Week Range · BSE

487.45

Low280

High685.95

Quote Details

Prev. Close	497.40
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	489.75 (75)
Today's Low/High	482.30 / 501.45
52 Wk Low/High	278.20 / 687.20
Market Cap (Crs)	Rs 737

Prev. Close	496.35
Open Price	500.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	485 / 500.60
52 Wk Low/High	280 / 685.95

Key Fundamentals

Market Cap (Crs)

737

P/E

13.59

EPS

22.58

Book Value

373.14

P/BV

1.26

Dividend Yield

0

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	498.02	-1.66%	Bearish
10-SMA	513.40	-4.61%	Bearish
20-SMA	544.04	-9.98%	Bearish
50-SMA	484.76	+1.03%	Bullish
100-SMA	415.57	+17.85%	Bullish
200-SMA	418.44	+17.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	497.13	-1.95%	Bearish
10-SMA	513.43	-5.06%	Bearish
20-SMA	544.11	-10.41%	Bearish
50-SMA	484.87	+0.53%	Bullish
100-SMA	415.75	+17.25%	Bullish
200-SMA	419.09	+16.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	495	489.75	-1.06% ↘	501.45	482.30	33,461
06 Aug 2026	509.95	497.40	-2.46% ↘	512.70	493	94,960
05 Aug 2026	505.80	497.40	-1.66% ↘	512	495	55,642
04 Aug 2026	509.95	500.30	-1.89% ↘	509.95	495.55	32,909
03 Aug 2026	514	505.25	-1.70% ↘	518.65	502.25	65,951
31 Jul 2026	517	513.40	-0.70% ↘	526.95	510.10	30,825
30 Jul 2026	531	523.70	-1.37% ↘	538	515.05	77,444
29 Jul 2026	533.55	533.25	-0.06% ↘	544	530	38,032
28 Jul 2026	546.50	533.55	-2.37% ↘	546.50	529	69,461
27 Jul 2026	548.90	539.95	-1.63% ↘	552.30	538	51,339

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	500.60	488.20	-2.48% ↘	500.60	485	1,069
06 Aug 2026	515	496.35	-3.62% ↘	515	493.05	4,410
05 Aug 2026	510.25	496.25	-2.74% ↘	510.95	495.50	2,971
04 Aug 2026	506.15	499.70	-1.27% ↘	506.50	497.05	1,884
03 Aug 2026	514.75	505.15	-1.86% ↘	518	502.30	2,866
31 Jul 2026	520	513.85	-1.18% ↘	525.15	510	2,082
30 Jul 2026	534	523.20	-2.02% ↘	537.55	517.80	5,137
29 Jul 2026	538.15	533.70	-0.83% ↘	542.20	531.75	2,124
28 Jul 2026	537.70	534.45	-0.60% ↘	541.70	530.75	2,04,402
27 Jul 2026	548	543.45	-0.83% ↘	548.55	538.15	3,313