| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 60.71 | 60.71 | 60.71 | 60.71 |
| 12 December, 2025 | 63.90 | 63.90 | 63.90 | 63.90 |
| 11 December, 2025 | 61.00 | 61.00 | 61.00 | 61.00 |
| 10 December, 2025 | 61.00 | 61.00 | 61.00 | 61.00 |
| 09 December, 2025 | 60.03 | 60.03 | 60.03 | 60.03 |
| 08 December, 2025 | 63.18 | 60.50 | 63.18 | 63.18 |
| 04 December, 2025 | 63.18 | 63.18 | 63.18 | 63.18 |
| 03 December, 2025 | 63.18 | 63.18 | 63.18 | 63.18 |
| 02 December, 2025 | 63.18 | 63.18 | 63.18 | 63.18 |
| 01 December, 2025 | 63.18 | 63.18 | 63.18 | 63.18 |
| 28 November, 2025 | 66.50 | 66.50 | 66.50 | 66.50 |
| 27 November, 2025 | 63.96 | 63.96 | 63.96 | 63.96 |
| 26 November, 2025 | 63.96 | 63.96 | 63.96 | 63.96 |
| 25 November, 2025 | 63.96 | 63.96 | 63.96 | 63.96 |
| 24 November, 2025 | 63.65 | 63.65 | 63.65 | 63.65 |
| 21 November, 2025 | 66.99 | 66.99 | 66.99 | 66.99 |
| 20 November, 2025 | 67.00 | 64.78 | 67.00 | 64.78 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article