A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 73,087.70 -0.32% ↓ Nifty 22,654.25 -0.26% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.37 USD ₹ 93.04
Sensex 73,087.70 -0.32% ↓ Nifty 22,654.25 -0.26% ↓ 22k Gold ₹ 13,670/gm Silver ₹ 2,50,000/kg Petrol ₹ 103.50 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 109.37 USD ₹ 93.04
Unified Data- Tech

Unified Data- Tech BSE Price History

Date Open High Low Volume
02 March, 2026 348.00 335.00 341.10 340.35
27 February, 2026 357.00 346.00 357.00 348.10
26 February, 2026 364.45 355.05 364.45 355.55
25 February, 2026 360.00 350.00 350.00 358.90
24 February, 2026 354.00 346.30 346.30 350.55
23 February, 2026 358.00 348.55 348.55 351.00
20 February, 2026 356.00 351.05 356.00 351.75
19 February, 2026 367.65 353.20 365.00 355.85
18 February, 2026 368.85 355.00 357.95 362.00
17 February, 2026 361.40 355.00 356.00 357.95
16 February, 2026 358.40 344.00 358.40 357.95
13 February, 2026 360.50 353.00 356.00 357.40
12 February, 2026 378.90 362.00 378.90 365.10
11 February, 2026 397.50 363.40 395.50 376.15
10 February, 2026 400.00 365.50 365.50 393.90
09 February, 2026 375.00 362.00 369.00 368.15
06 February, 2026 360.00 352.00 358.00 358.50
05 February, 2026 373.90 354.05 373.90 356.75
04 February, 2026 374.95 359.00 365.00 369.95
03 February, 2026 385.05 360.00 360.00 370.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Unified Data- Tech Solutions Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out