UD

Unified Data- Tech Solutions Ltd.

BSE: 544406

BSE

₹431 LIVE

▼ -14.85 (-3.45%)

As of Nov 02, 10:50 · Volume 4,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

431

Low431

High444

52-Week Range · BSE

431

Low284

High535

Quote Details

Prev. Close	445.85
Open Price	444
Bid Price (Qty)	428.55 (400)
Offer Price (Qty)	434.95 (400)
Today's Low/High	431 / 444
52 Wk Low/High	284 / 535

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	448.31	-3.86%	Bearish
10-SMA	448.78	-3.96%	Bearish
20-SMA	466.15	-7.54%	Bearish
50-SMA	428.34	+0.62%	Bullish
100-SMA	401.21	+7.43%	Bullish
200-SMA	382.87	+12.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	460	445.85	-3.08% ↘	462.30	441.05	12,000
29 Oct 2026	451	461.60	+2.35% ↗	471.90	451	21,600
28 Oct 2026	455	450	-1.10% ↘	458.95	450	20,400
27 Oct 2026	432	452.25	+4.69% ↗	463.95	431.85	31,200
26 Oct 2026	442	431.85	-2.30% ↘	442	425	48,800
23 Oct 2026	440	438.45	-0.35% ↘	445	394	87,600
22 Oct 2026	423	440.40	+4.11% ↗	441.95	421.10	15,200
21 Oct 2026	445.05	435.65	-2.11% ↘	445.05	424.10	39,200
19 Oct 2026	480.70	451.05	-6.17% ↘	482.20	435.05	42,000
16 Oct 2026	482.50	480.70	-0.37% ↘	487.95	478.05	10,800