Date | Open | High | Low | Volume |
---|---|---|---|---|
25 April, 2024 | 1,199.85 | 1,176.00 | 1,180.90 | 1,194.85 |
24 April, 2024 | 1,195.60 | 1,166.00 | 1,167.10 | 1,182.90 |
23 April, 2024 | 1,175.00 | 1,146.95 | 1,164.00 | 1,170.05 |
22 April, 2024 | 1,163.00 | 1,120.00 | 1,124.90 | 1,159.80 |
19 April, 2024 | 1,145.75 | 1,118.30 | 1,140.00 | 1,123.10 |
18 April, 2024 | 1,165.75 | 1,144.15 | 1,150.85 | 1,148.90 |
16 April, 2024 | 1,163.30 | 1,138.80 | 1,148.95 | 1,150.85 |
15 April, 2024 | 1,174.95 | 1,145.60 | 1,170.10 | 1,148.95 |
12 April, 2024 | 1,207.00 | 1,179.45 | 1,198.75 | 1,182.95 |
10 April, 2024 | 1,204.50 | 1,129.55 | 1,130.00 | 1,200.10 |
09 April, 2024 | 1,148.40 | 1,121.45 | 1,136.10 | 1,128.35 |
08 April, 2024 | 1,148.00 | 1,119.45 | 1,135.70 | 1,140.75 |
05 April, 2024 | 1,132.00 | 1,114.00 | 1,120.05 | 1,128.30 |
04 April, 2024 | 1,140.00 | 1,111.15 | 1,133.00 | 1,120.20 |
03 April, 2024 | 1,153.70 | 1,127.15 | 1,149.00 | 1,130.30 |
02 April, 2024 | 1,169.00 | 1,148.75 | 1,169.00 | 1,152.90 |
01 April, 2024 | 1,169.95 | 1,122.00 | 1,132.55 | 1,158.30 |
28 March, 2024 | 1,147.70 | 1,121.05 | 1,143.85 | 1,134.25 |
27 March, 2024 | 1,142.50 | 1,120.95 | 1,122.65 | 1,139.45 |
26 March, 2024 | 1,137.25 | 1,122.80 | 1,134.50 | 1,126.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article