United Spirits Ltd.

BSE: 532432 · NSE: UNITDSPR

₹1,411.80 LIVE

▲ 17.30 (1.23%)

As of Nov 06, 14:49 · Volume 2,94,365

₹1,413.85 LIVE

▲ 16.60 (1.17%)

As of Nov 06, 15:07 · Volume 20,249

Price Chart

Today's Range · NSE

1,411.80

Low1,388.20

High1,413.10

52-Week Range · NSE

1,411.80

Low1,210.80

High1,563.40

Today's Range · BSE

1,413.85

Low1,387.80

High1,413.85

52-Week Range · BSE

1,413.85

Low1,210.40

High1,575.75

Quote Details

Prev. Close	1,394.50
Open Price	1,400.70
Bid Price (Qty)	1,411.60 (105)
Offer Price (Qty)	1,411.70 (1)
Today's Low/High	1,388.20 / 1,413.10
52 Wk Low/High	1,210.80 / 1,563.40
Market Cap (Crs)	Rs 1,02,469.19 Cr

Prev. Close	1,397.25
Open Price	1,393.70
Bid Price (Qty)	1,413.15 (5)
Offer Price (Qty)	1,413.90 (82)
Today's Low/High	1,387.80 / 1,413.85
52 Wk Low/High	1,210.40 / 1,575.75

Key Fundamentals

Market Cap (Crs)

1,02,469.19 Cr

P/E

55.29

EPS

25.24

Book Value

119.90

P/BV

10.79

Dividend Yield

1.21

Dividend

550%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,374.92	+2.68%	Bullish
10-SMA	1,315.25	+7.34%	Bullish
20-SMA	1,332.27	+5.97%	Bullish
50-SMA	1,387.58	+1.75%	Bullish
100-SMA	1,412.29	-0.03%	Bearish
200-SMA	1,367.04	+3.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,373.28	+2.95%	Bullish
10-SMA	1,316.47	+7.40%	Bullish
20-SMA	1,332.22	+6.13%	Bullish
50-SMA	1,387.07	+1.93%	Bullish
100-SMA	1,411.15	+0.19%	Bullish
200-SMA	1,366.11	+3.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,430	1,394.50	-2.48% ↘	1,432.50	1,394.50	4,70,866
04 Nov 2026	1,380.90	1,419.30	+2.78% ↗	1,419.30	1,373.60	5,36,945
03 Nov 2026	1,359	1,380.90	+1.61% ↗	1,381	1,344.70	6,49,742
02 Nov 2026	1,330	1,346.20	+1.22% ↗	1,348.20	1,328.70	8,21,131
30 Oct 2026	1,291.10	1,333.70	+3.30% ↗	1,346.60	1,291.10	16,65,904
29 Oct 2026	1,228.20	1,289.50	+4.99% ↗	1,293.50	1,228.20	23,82,663
28 Oct 2026	1,270	1,227.40	-3.35% ↘	1,281.20	1,217.50	9,96,840
27 Oct 2026	1,237.50	1,270	+2.63% ↗	1,283.90	1,228	27,68,463
26 Oct 2026	1,240	1,239	-0.08% ↘	1,246.70	1,225	8,97,028
23 Oct 2026	1,272	1,252	-1.57% ↘	1,283.80	1,240	8,31,798

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,438.95	1,397.25	-2.90% ↘	1,438.95	1,396	4,13,712
04 Nov 2026	1,368.55	1,412.15	+3.19% ↗	1,412.15	1,368.55	14,347
03 Nov 2026	1,359.55	1,379	+1.43% ↗	1,379	1,345	15,801
02 Nov 2026	1,333	1,345	+0.90% ↗	1,348.50	1,329.10	54,188
30 Oct 2026	1,293.45	1,333	+3.06% ↗	1,345.75	1,293.45	1,27,648
29 Oct 2026	1,224	1,289.90	+5.38% ↗	1,292.70	1,224	1,83,620
28 Oct 2026	1,271.30	1,229	-3.33% ↘	1,281	1,218	52,495
27 Oct 2026	1,238.65	1,265	+2.13% ↗	1,283.15	1,228.80	69,274
26 Oct 2026	1,236.25	1,263.90	+2.24% ↗	1,263.90	1,225.50	4,67,882
23 Oct 2026	1,282	1,250.45	-2.46% ↘	1,283.10	1,239.30	2,47,700

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article