US

United Spirits Ltd.

BSE: 532432 · NSE: UNITDSPR

NSE BSE

₹1,512.40 LIVE

▼ -12.60 (-0.83%)

As of Aug 07, 15:58 · Volume 3,24,797

₹1,473 LIVE

▼ -43 (-2.92%)

As of Aug 07, 16:01 · Volume 11,786

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,512.40

Low1,512.40

High1,529.80

52-Week Range · NSE

1,512.40

Low1,210.80

High1,548

Today's Range · BSE

1,473

Low1,473

High1,529

52-Week Range · BSE

1,473

Low1,210.40

High1,547.95

Quote Details

Prev. Close	1,525
Open Price	1,521.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,512.40 (704)
Today's Low/High	1,512.40 / 1,529.80
52 Wk Low/High	1,210.80 / 1,548
Market Cap (Crs)	Rs 1,10,004.54 Cr

Prev. Close	1,516
Open Price	1,517.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,473 / 1,529
52 Wk Low/High	1,210.40 / 1,547.95

Key Fundamentals

Market Cap (Crs)

1,10,004.54 Cr

P/E

58.29

EPS

25.24

Book Value

119.90

P/BV

11.97

Dividend Yield

1.15

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,522.48	-0.66%	Bearish
10-SMA	1,515.54	-0.21%	Bearish
20-SMA	1,456.07	+3.87%	Bullish
50-SMA	1,375.76	+9.93%	Bullish
100-SMA	1,336.18	+13.19%	Bullish
200-SMA	1,365.67	+10.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,513.54	-2.68%	Bearish
10-SMA	1,510.35	-2.47%	Bearish
20-SMA	1,453.54	+1.34%	Bullish
50-SMA	1,374.64	+7.16%	Bullish
100-SMA	1,335.65	+10.28%	Bullish
200-SMA	1,365.08	+7.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,521.20	1,512.40	-0.58% ↘	1,529.80	1,512.40	3,24,797
06 Aug 2026	1,520	1,525	+0.33% ↗	1,534	1,516.40	4,08,969
05 Aug 2026	1,528	1,520	-0.52% ↘	1,540	1,520	4,43,864
04 Aug 2026	1,530	1,525	-0.33% ↘	1,548	1,521.50	5,53,258
03 Aug 2026	1,515	1,530	+0.99% ↗	1,530	1,512.70	4,10,981
31 Jul 2026	1,532.90	1,515.90	-1.11% ↘	1,535	1,510.60	7,84,002
30 Jul 2026	1,507	1,531.90	+1.65% ↗	1,535.40	1,507	13,62,733
29 Jul 2026	1,511.20	1,504.40	-0.45% ↘	1,536.80	1,493.90	18,26,758
28 Jul 2026	1,480	1,508.80	+1.95% ↗	1,511.90	1,475.40	8,82,152
27 Jul 2026	1,477.70	1,482	+0.29% ↗	1,503.50	1,471.70	11,54,306

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,517.40	1,473	-2.93% ↘	1,529	1,473	11,786
06 Aug 2026	1,516	1,516	+0.00% ↗	1,533.70	1,515.65	60,354
05 Aug 2026	1,523.95	1,525	+0.07% ↗	1,539.90	1,519.65	25,490
04 Aug 2026	1,531.95	1,533.70	+0.11% ↗	1,547.95	1,521.60	24,576
03 Aug 2026	1,515.90	1,520	+0.27% ↗	1,525.80	1,512.45	2,29,644
31 Jul 2026	1,534.95	1,515.90	-1.24% ↘	1,534.95	1,513	31,278
30 Jul 2026	1,517.80	1,525.20	+0.49% ↗	1,535.90	1,508.95	45,036
29 Jul 2026	1,512	1,503.60	-0.56% ↘	1,536	1,493.20	1,70,347
28 Jul 2026	1,478.45	1,509.05	+2.07% ↗	1,511.30	1,475.85	67,241
27 Jul 2026	1,470.65	1,482.05	+0.78% ↗	1,502.95	1,470.65	1,07,913