Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 18.00 | 17.20 | 17.99 | 17.99 |
15 April, 2024 | 18.69 | 17.00 | 17.00 | 17.19 |
12 April, 2024 | 18.47 | 17.00 | 18.47 | 17.11 |
10 April, 2024 | 20.30 | 17.83 | 20.30 | 18.11 |
09 April, 2024 | 19.26 | 17.53 | 17.87 | 19.14 |
08 April, 2024 | 19.69 | 17.51 | 19.33 | 17.52 |
05 April, 2024 | 19.49 | 17.51 | 18.97 | 18.95 |
04 April, 2024 | 18.60 | 17.30 | 17.30 | 18.60 |
03 April, 2024 | 18.99 | 17.91 | 18.99 | 18.21 |
02 April, 2024 | 18.89 | 17.96 | 18.51 | 18.74 |
01 April, 2024 | 18.92 | 17.63 | 18.55 | 18.89 |
28 March, 2024 | 19.00 | 17.60 | 18.90 | 18.55 |
27 March, 2024 | 18.83 | 17.41 | 18.83 | 18.50 |
26 March, 2024 | 19.42 | 18.00 | 19.34 | 18.28 |
22 March, 2024 | 18.74 | 17.80 | 17.80 | 18.50 |
21 March, 2024 | 17.89 | 16.30 | 17.05 | 17.85 |
20 March, 2024 | 18.20 | 17.02 | 18.20 | 17.05 |
19 March, 2024 | 17.90 | 16.42 | 17.39 | 17.84 |
18 March, 2024 | 17.05 | 16.58 | 16.97 | 17.05 |
15 March, 2024 | 16.60 | 16.00 | 16.18 | 16.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article