A Oneindia Venture
News Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
UPL

UPL BSE Price History

Date Open High Low Volume
08 May, 2026 654.00 643.65 651.50 646.15
07 May, 2026 665.90 649.45 656.60 650.20
06 May, 2026 662.85 642.15 642.15 660.55
05 May, 2026 648.25 639.15 641.50 642.40
04 May, 2026 655.65 638.80 644.05 644.05
30 April, 2026 645.40 630.35 644.20 642.05
29 April, 2026 651.05 641.85 646.90 644.10
28 April, 2026 651.70 634.95 635.25 645.45
27 April, 2026 643.60 632.65 633.00 639.75
24 April, 2026 644.40 630.00 642.35 631.50
23 April, 2026 656.60 639.00 653.95 642.30
22 April, 2026 659.50 649.35 659.50 653.95
21 April, 2026 664.30 653.05 660.00 654.15
20 April, 2026 671.00 654.00 664.50 656.15
17 April, 2026 671.00 658.00 667.95 665.00
16 April, 2026 665.80 649.20 661.75 659.60
15 April, 2026 661.35 645.05 645.05 659.95
13 April, 2026 646.15 615.35 637.50 643.85
10 April, 2026 653.40 641.75 645.95 644.80
09 April, 2026 649.10 638.65 647.80 642.20
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on UPL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out