U

UPL Ltd.

BSE: 512070 · NSE: UPL

NSE BSE

₹550.95 LIVE

▲ 0.35 (0.06%)

As of Sep 17, 11:44 · Volume 6,47,749

₹554.80 LIVE

▲ 3.75 (0.68%)

As of Sep 17, 12:03 · Volume 23,394

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

550.95

Low549.80

High556.90

52-Week Range · NSE

550.95

Low550.60

High812.20

Today's Range · BSE

554.80

Low550

High556.50

52-Week Range · BSE

554.80

Low550.80

High812

Quote Details

Prev. Close	550.60
Open Price	551
Bid Price (Qty)	550.95 (18)
Offer Price (Qty)	551.15 (65)
Today's Low/High	549.80 / 556.90
52 Wk Low/High	550.60 / 812.20
Market Cap (Crs)	Rs 46,589.70 Cr

Prev. Close	551.05
Open Price	550.40
Bid Price (Qty)	554.65 (29)
Offer Price (Qty)	555.15 (7)
Today's Low/High	550 / 556.50
52 Wk Low/High	550.80 / 812

Key Fundamentals

Market Cap (Crs)

46,589.70 Cr

P/E

24.20

EPS

9.29

Book Value

166.27

P/BV

1.34

Dividend Yield

1.08

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	567.07	-2.84%	Bearish
10-SMA	573.11	-3.87%	Bearish
20-SMA	573.23	-3.89%	Bearish
50-SMA	584.06	-5.67%	Bearish
100-SMA	604.64	-8.88%	Bearish
200-SMA	654.08	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	567.13	-2.17%	Bearish
10-SMA	572.59	-3.11%	Bearish
20-SMA	572.85	-3.15%	Bearish
50-SMA	584.06	-5.01%	Bearish
100-SMA	604.63	-8.24%	Bearish
200-SMA	654.07	-15.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	560.90	550.60	-1.84% ↘	563.55	550.60	30,44,986
15 Sep 2026	573.40	560.80	-2.20% ↘	575.95	558	15,88,857
11 Sep 2026	571.80	572.95	+0.20% ↗	577.65	567.55	14,49,635
10 Sep 2026	578	575.30	-0.47% ↘	578.60	572.50	12,42,223
09 Sep 2026	573.50	575.70	+0.38% ↗	578.35	568.55	17,63,304
08 Sep 2026	575.50	576.75	+0.22% ↗	576.75	569.95	16,35,290
07 Sep 2026	580.10	573	-1.22% ↘	586.75	573	17,54,057
04 Sep 2026	581.05	582.15	+0.19% ↗	589.40	579.45	17,30,115
03 Sep 2026	579	585.35	+1.10% ↗	586.15	578	16,43,846
02 Sep 2026	562.95	578.45	+2.75% ↗	580.70	560.25	40,50,279

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	562.85	551.05	-2.10% ↘	563.10	550.80	87,685
15 Sep 2026	572.95	559.90	-2.28% ↘	575.25	558.10	52,534
11 Sep 2026	573.60	573.85	+0.04% ↗	576.60	567.25	13,88,910
10 Sep 2026	577.75	573.85	-0.68% ↘	582.55	572.80	15,503
09 Sep 2026	573	577	+0.70% ↗	577.90	568.80	63,409
08 Sep 2026	576.15	576	-0.03% ↘	576.90	570.40	22,758
07 Sep 2026	581.75	576.15	-0.96% ↘	585.95	575.95	20,482
04 Sep 2026	582.75	582	-0.13% ↘	589.70	580	1,26,092
03 Sep 2026	581.25	580.05	-0.21% ↘	585.90	578.85	32,801
02 Sep 2026	564.70	576.05	+2.01% ↗	580	560.25	40,448