U

UPL Ltd.

BSE: 512070 · NSE: UPL

NSE BSE

₹524.85 LIVE

▲ 11.50 (2.19%)

As of Nov 02, 10:39 · Volume 9,23,787

₹522.60 LIVE

▲ 8.25 (1.58%)

As of Nov 02, 10:58 · Volume 32,479

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

524.85

Low511.35

High530.55

52-Week Range · NSE

524.85

Low476.45

High812.20

Today's Range · BSE

522.60

Low512

High530.40

52-Week Range · BSE

522.60

Low476.50

High812

Quote Details

Prev. Close	513.35
Open Price	519
Bid Price (Qty)	524.55 (269)
Offer Price (Qty)	524.80 (394)
Today's Low/High	511.35 / 530.55
52 Wk Low/High	476.45 / 812.20
Market Cap (Crs)	Rs 44,150.06 Cr

Prev. Close	514.35
Open Price	514.40
Bid Price (Qty)	523.10 (34)
Offer Price (Qty)	523.60 (405)
Today's Low/High	512 / 530.40
52 Wk Low/High	476.50 / 812

Key Fundamentals

Market Cap (Crs)

44,150.06 Cr

P/E

23.81

EPS

9.29

Book Value

166.27

P/BV

1.32

Dividend Yield

1.1

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	521.68	+0.61%	Bullish
10-SMA	521.07	+0.73%	Bullish
20-SMA	516.31	+1.65%	Bullish
50-SMA	546.51	-3.96%	Bearish
100-SMA	570.75	-8.04%	Bearish
200-SMA	618.26	-15.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	521.38	+0.23%	Bullish
10-SMA	520.15	+0.47%	Bullish
20-SMA	516.12	+1.26%	Bullish
50-SMA	545.79	-4.25%	Bearish
100-SMA	570.43	-8.38%	Bearish
200-SMA	618.22	-15.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	540	513.35	-4.94% ↘	541.95	512.80	23,08,617
29 Oct 2026	535.85	541.95	+1.14% ↗	547.95	528.85	19,58,838
28 Oct 2026	510.55	536.40	+5.06% ↗	537.95	505.30	46,48,079
27 Oct 2026	496.25	519	+4.58% ↗	519	494.05	23,36,397
26 Oct 2026	508	497.70	-2.03% ↘	508.65	496.45	8,19,623
23 Oct 2026	514.10	508.65	-1.06% ↘	516.20	501.20	9,73,849
22 Oct 2026	511.65	514.10	+0.48% ↗	517.40	504	12,15,819
21 Oct 2026	530.35	514.50	-2.99% ↘	532.70	508.65	20,59,060
19 Oct 2026	530.50	530.35	-0.03% ↘	536.15	526.15	5,98,405
16 Oct 2026	541.05	534.65	-1.18% ↘	543.90	532.55	14,34,861

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	540	514.35	-4.75% ↘	541	513.50	73,029
29 Oct 2026	538.50	542	+0.65% ↗	547.30	529.55	56,863
28 Oct 2026	511.60	535.50	+4.67% ↗	537.60	505.55	83,452
27 Oct 2026	496.95	517.55	+4.15% ↗	517.55	494.05	32,897
26 Oct 2026	509.30	497.50	-2.32% ↘	509.30	496.70	34,084
23 Oct 2026	515.50	506.35	-1.77% ↘	515.50	501.45	11,025
22 Oct 2026	512.50	512.45	-0.01% ↘	517.25	504	11,605
21 Oct 2026	529.80	512.50	-3.27% ↘	532.35	508.85	16,597
19 Oct 2026	533.30	529.80	-0.66% ↘	535.65	527	17,377
16 Oct 2026	540.45	533.50	-1.29% ↘	543.45	532.40	28,397