| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 April, 2026 | 94.50 | 94.50 | 94.50 | 94.50 |
| 30 March, 2026 | 90.00 | 90.00 | 90.00 | 90.00 |
| 27 March, 2026 | 94.80 | 90.00 | 90.00 | 94.40 |
| 25 March, 2026 | 93.00 | 90.10 | 90.15 | 93.00 |
| 23 March, 2026 | 90.10 | 90.10 | 90.10 | 90.10 |
| 19 March, 2026 | 94.75 | 94.75 | 94.75 | 94.75 |
| 18 March, 2026 | 93.00 | 90.25 | 93.00 | 90.25 |
| 17 March, 2026 | 91.00 | 90.25 | 90.25 | 91.00 |
| 13 March, 2026 | 95.00 | 94.85 | 94.85 | 95.00 |
| 11 March, 2026 | 99.75 | 99.75 | 99.75 | 99.75 |
| 06 March, 2026 | 109.00 | 105.00 | 109.00 | 105.00 |
| 02 March, 2026 | 109.25 | 109.25 | 109.25 | 109.25 |
| 24 February, 2026 | 115.00 | 115.00 | 115.00 | 115.00 |
| 23 February, 2026 | 112.05 | 112.00 | 112.00 | 112.00 |
| 19 February, 2026 | 124.00 | 117.80 | 124.00 | 117.80 |
| 17 February, 2026 | 124.00 | 119.80 | 119.80 | 124.00 |
| 16 February, 2026 | 130.00 | 125.65 | 130.00 | 125.65 |
| 10 February, 2026 | 132.25 | 132.25 | 132.25 | 132.25 |
| 10 February, 2026 | 132.25 | 132.25 | 132.25 | 132.25 |
| 09 February, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article