| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 04 February, 2026 | 139.00 | 138.50 | 139.00 | 139.00 |
| 03 February, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 01 February, 2026 | 138.45 | 133.50 | 133.50 | 138.45 |
| 29 January, 2026 | 140.50 | 140.50 | 140.50 | 140.50 |
| 28 January, 2026 | 139.00 | 139.00 | 139.00 | 139.00 |
| 07 January, 2026 | 137.90 | 137.90 | 137.90 | 137.90 |
| 06 January, 2026 | 140.00 | 140.00 | 140.00 | 140.00 |
| 05 January, 2026 | 152.50 | 143.45 | 151.00 | 146.20 |
| 02 January, 2026 | 151.05 | 144.00 | 151.05 | 151.00 |
| 01 January, 2026 | 151.05 | 151.05 | 151.05 | 151.05 |
| 31 December, 2025 | 159.00 | 150.00 | 152.00 | 159.00 |
| 30 December, 2025 | 152.00 | 152.00 | 152.00 | 152.00 |
| 26 December, 2025 | 145.00 | 140.00 | 140.00 | 145.00 |
| 24 December, 2025 | 146.00 | 146.00 | 146.00 | 146.00 |
| 23 December, 2025 | 144.00 | 144.00 | 144.00 | 144.00 |
| 18 December, 2025 | 151.05 | 151.05 | 151.05 | 151.05 |
| 17 December, 2025 | 159.00 | 159.00 | 159.00 | 159.00 |
| 15 December, 2025 | 166.80 | 166.80 | 166.80 | 166.80 |
| 11 December, 2025 | 163.50 | 163.50 | 163.50 | 163.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article