A Oneindia Venture
News Wealth Personal finance Gold rates Silver rates Mutual funds IPO MSME
Gold Rates
Silver Rates
Platinum Rates
Fuel Price
Holidays
Banking
Lottery
Calculators
Savings Scheme
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,708.52 ▼ -0.57% Nifty 24,238.50 ▼ -0.39% 22k Gold ₹ 13,150/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 86.91 USD ₹ 96.42 Sensex 77,708.52 ▼ -0.57% Nifty 24,238.50 ▼ -0.39% 22k Gold ₹ 13,150/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 86.91 USD ₹ 96.42
UTI AMC

UTI AMC BSE Price History

Date Open High Low Volume
20 July, 2026 937.75 928.60 932.90 929.80
17 July, 2026 943.70 924.10 941.30 939.60
16 July, 2026 974.95 929.35 964.95 934.80
15 July, 2026 980.45 963.20 979.95 970.45
14 July, 2026 988.60 962.60 980.00 985.65
13 July, 2026 1,036.00 1,004.50 1,011.05 1,027.75
10 July, 2026 1,009.45 989.25 995.80 1,003.90
09 July, 2026 989.80 976.35 980.55 983.50
08 July, 2026 995.00 963.35 977.95 970.60
07 July, 2026 1,000.00 973.00 1,000.00 983.75
06 July, 2026 1,003.95 973.60 991.95 991.10
03 July, 2026 979.50 951.55 952.00 974.90
02 July, 2026 954.70 939.90 946.25 945.40
01 July, 2026 952.00 936.95 937.00 944.90
30 June, 2026 945.00 928.00 939.70 935.85
29 June, 2026 951.75 921.45 949.55 926.40
25 June, 2026 954.55 934.75 945.00 937.05
24 June, 2026 946.85 928.10 940.00 936.25
23 June, 2026 946.95 934.00 936.30 945.05
22 June, 2026 959.40 928.15 949.00 936.30
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on UTI Asset Management Company Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out