Date | Open | High | Low | Volume |
---|---|---|---|---|
18 April, 2024 | 2,112.50 | 2,050.00 | 2,091.90 | 2,077.55 |
16 April, 2024 | 2,119.95 | 2,074.85 | 2,088.10 | 2,092.85 |
15 April, 2024 | 2,107.05 | 2,030.00 | 2,060.00 | 2,088.10 |
12 April, 2024 | 2,150.00 | 2,058.00 | 2,058.00 | 2,103.30 |
10 April, 2024 | 2,139.95 | 2,100.00 | 2,139.95 | 2,116.90 |
09 April, 2024 | 2,160.00 | 2,084.40 | 2,148.45 | 2,138.90 |
08 April, 2024 | 2,182.45 | 2,109.00 | 2,177.65 | 2,148.45 |
05 April, 2024 | 2,252.60 | 2,161.05 | 2,185.05 | 2,173.45 |
04 April, 2024 | 2,220.00 | 2,160.00 | 2,215.00 | 2,186.20 |
03 April, 2024 | 2,210.25 | 2,098.00 | 2,105.00 | 2,197.50 |
02 April, 2024 | 2,169.90 | 2,080.25 | 2,169.70 | 2,097.20 |
01 April, 2024 | 2,199.80 | 2,150.00 | 2,189.95 | 2,171.90 |
28 March, 2024 | 2,176.60 | 2,062.20 | 2,113.35 | 2,153.95 |
27 March, 2024 | 2,140.25 | 2,058.20 | 2,076.00 | 2,111.20 |
26 March, 2024 | 2,090.00 | 2,012.95 | 2,012.95 | 2,078.35 |
22 March, 2024 | 2,029.50 | 1,981.55 | 1,983.05 | 2,016.05 |
21 March, 2024 | 2,013.65 | 1,965.00 | 1,965.00 | 2,004.90 |
20 March, 2024 | 1,993.85 | 1,935.20 | 1,980.05 | 1,978.35 |
19 March, 2024 | 2,028.10 | 1,953.50 | 1,975.10 | 1,990.50 |
18 March, 2024 | 2,043.45 | 1,860.05 | 1,889.00 | 2,016.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article