V-Mart Retail NSE Price History

BSE NSE

Date	Open	High	Low	Close
05 November, 2026	735.75	797.05	735.75	769.75
04 November, 2026	690.00	762.00	683.30	734.05
03 November, 2026	733.10	750.60	708.05	717.65
02 November, 2026	745.00	754.70	734.60	738.15
30 October, 2026	748.20	748.40	723.50	739.50
29 October, 2026	762.00	762.30	738.00	743.40
28 October, 2026	762.05	769.20	757.50	762.50
27 October, 2026	767.30	782.40	765.65	769.15
26 October, 2026	777.45	782.55	765.55	775.00
23 October, 2026	771.05	797.20	744.65	777.20
22 October, 2026	774.95	791.25	762.50	771.05
21 October, 2026	780.30	785.20	763.00	774.95
19 October, 2026	782.45	795.85	769.70	780.30
16 October, 2026	802.25	803.15	773.90	790.65
15 October, 2026	827.65	827.65	794.90	802.25
14 October, 2026	824.90	834.80	819.70	827.65
13 October, 2026	818.00	820.10	810.15	816.50
12 October, 2026	826.00	842.45	812.35	817.70
09 October, 2026	811.15	847.70	801.00	821.95
08 October, 2026	805.00	825.00	786.05	811.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article