VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹796 LIVE

▲ 9.60 (1.21%)

As of Sep 17, 10:34 · Volume 17,864

₹795.95 LIVE

▲ 7.90 (0.99%)

As of Sep 17, 10:53 · Volume 436

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

796

Low776.45

High804.60

52-Week Range · NSE

796

Low457.90

High888

Today's Range · BSE

795.95

Low777.55

High802.30

52-Week Range · BSE

795.95

Low465.30

High887.20

Quote Details

Prev. Close	786.40
Open Price	784.95
Bid Price (Qty)	796.05 (5)
Offer Price (Qty)	796.50 (2)
Today's Low/High	776.45 / 804.60
52 Wk Low/High	457.90 / 888
Market Cap (Crs)	Rs 2

Prev. Close	788.05
Open Price	782.05
Bid Price (Qty)	794.10 (12)
Offer Price (Qty)	795.85 (84)
Today's Low/High	777.55 / 802.30
52 Wk Low/High	465.30 / 887.20

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.12

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	804.84	-1.10%	Bearish
10-SMA	818.83	-2.79%	Bearish
20-SMA	828.27	-3.90%	Bearish
50-SMA	796.49	-0.06%	Bearish
100-SMA	745.45	+6.78%	Bullish
200-SMA	686.83	+15.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	804.50	-1.06%	Bearish
10-SMA	819.25	-2.84%	Bearish
20-SMA	828.57	-3.94%	Bearish
50-SMA	796.46	-0.06%	Bearish
100-SMA	745.38	+6.78%	Bullish
200-SMA	688.19	+15.66%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	782.90	786.40	+0.45% ↗	792.85	761	51,736
15 Sep 2026	805.50	789.85	-1.94% ↘	809.65	774.55	1,22,376
11 Sep 2026	814	808.95	-0.62% ↘	820.80	803.85	67,763
10 Sep 2026	805	817.80	+1.59% ↗	825	800.10	60,366
09 Sep 2026	820.95	821.20	+0.03% ↗	828	815.95	1,01,696
08 Sep 2026	834.40	824.65	-1.17% ↘	834.40	823.50	67,280
07 Sep 2026	829.35	826.20	-0.38% ↘	831.90	815	58,090
04 Sep 2026	841	824.20	-2.00% ↘	847	813.30	68,219
03 Sep 2026	849	839.10	-1.17% ↘	853.80	831.30	60,549
02 Sep 2026	850.30	849.95	-0.04% ↘	853.35	830.35	35,124

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	782.85	788.05	+0.66% ↗	791.50	762.90	1,401
15 Sep 2026	805	790.55	-1.80% ↘	809.05	775	1,52,198
11 Sep 2026	806.35	808.10	+0.22% ↗	819.60	803	3,392
10 Sep 2026	797	816.95	+2.50% ↗	824.55	797	7,803
09 Sep 2026	822.75	818.85	-0.47% ↘	825.50	816.05	2,779
08 Sep 2026	831	822.75	-0.99% ↘	831	822.25	1,690
07 Sep 2026	815.05	827.30	+1.50% ↗	830	815.05	2,719
04 Sep 2026	836.45	831.35	-0.61% ↘	843	815	2,57,672
03 Sep 2026	849	839.40	-1.13% ↘	855.75	834.90	2,107
02 Sep 2026	853.55	849.15	-0.52% ↘	853.55	829.70	3,259