VR

V-Mart Retail Ltd.

BSE: 534976 · NSE: VMART

NSE BSE

₹739.75 LIVE

▲ 0.25 (0.03%)

As of Nov 02, 09:19 · Volume 157

₹744.55 LIVE

▲ 5.40 (0.73%)

As of Nov 02, 09:23 · Volume 82

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

739.75

Low739.75

High745

52-Week Range · NSE

739.75

Low457.90

High882

Today's Range · BSE

744.55

Low740.45

High744.55

52-Week Range · BSE

744.55

Low465.30

High878

Quote Details

Prev. Close	739.50
Open Price	745
Bid Price (Qty)	738.65 (23)
Offer Price (Qty)	739.75 (1)
Today's Low/High	739.75 / 745
52 Wk Low/High	457.90 / 882
Market Cap (Crs)	Rs 2

Prev. Close	739.15
Open Price	740.45
Bid Price (Qty)	749 (13)
Offer Price (Qty)	751.55 (9)
Today's Low/High	740.45 / 744.55
52 Wk Low/High	465.30 / 878

Key Fundamentals

Market Cap (Crs)

2

P/E

0

EPS

15.61

Book Value

119.70

P/BV

0

Dividend Yield

0.13

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	757.91	-2.40%	Bearish
10-SMA	768.37	-3.72%	Bearish
20-SMA	784.86	-5.75%	Bearish
50-SMA	801.31	-7.68%	Bearish
100-SMA	785.25	-5.79%	Bearish
200-SMA	693.65	+6.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	758.17	-1.80%	Bearish
10-SMA	769.07	-3.19%	Bearish
20-SMA	785.74	-5.24%	Bearish
50-SMA	801.80	-7.14%	Bearish
100-SMA	785.39	-5.20%	Bearish
200-SMA	693.85	+7.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	748.20	739.50	-1.16% ↘	748.40	723.50	55,028
29 Oct 2026	762	743.40	-2.44% ↘	762.30	738	68,156
28 Oct 2026	762.05	762.50	+0.06% ↗	769.20	757.50	31,805
27 Oct 2026	767.30	769.15	+0.24% ↗	782.40	765.65	29,486
26 Oct 2026	777.45	775	-0.32% ↘	782.55	765.55	63,174
23 Oct 2026	771.05	777.20	+0.80% ↗	797.20	744.65	1,42,855
22 Oct 2026	774.95	771.05	-0.50% ↘	791.25	762.50	1,07,213
21 Oct 2026	780.30	774.95	-0.69% ↘	785.20	763	74,786
19 Oct 2026	782.45	780.30	-0.27% ↘	795.85	769.70	46,819
16 Oct 2026	802.25	790.65	-1.45% ↘	803.15	773.90	61,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	747.60	739.15	-1.13% ↘	747.60	722.75	3,079
29 Oct 2026	753.65	743.90	-1.29% ↘	757	739.35	2,527
28 Oct 2026	778.20	762.80	-1.98% ↘	778.20	759.30	1,528
27 Oct 2026	765.15	768.80	+0.48% ↗	780.70	765.15	2,719
26 Oct 2026	775	776.20	+0.15% ↗	781	767.85	1,215
23 Oct 2026	759.90	785.45	+3.36% ↗	795.60	745.40	2,922
22 Oct 2026	774.60	769.05	-0.72% ↘	790.15	760.65	1,590
21 Oct 2026	780	774.80	-0.67% ↘	783.60	762.25	3,191
19 Oct 2026	787.40	780.05	-0.93% ↘	795.10	770.40	3,196
16 Oct 2026	800.95	790.50	-1.30% ↘	802.40	774.35	3,659