Date | Open | High | Low | Volume |
---|---|---|---|---|
23 April, 2024 | 4,183.00 | 3,930.00 | 4,013.10 | 4,063.30 |
22 April, 2024 | 4,100.00 | 3,925.15 | 4,011.00 | 4,039.30 |
19 April, 2024 | 4,195.95 | 4,000.00 | 4,195.95 | 4,100.00 |
18 April, 2024 | 4,200.00 | 3,900.00 | 4,089.70 | 4,140.60 |
16 April, 2024 | 4,090.00 | 3,806.00 | 4,090.00 | 4,010.25 |
15 April, 2024 | 4,216.00 | 3,999.00 | 4,216.00 | 4,006.20 |
12 April, 2024 | 4,216.00 | 3,910.15 | 4,197.00 | 4,152.70 |
10 April, 2024 | 4,056.00 | 4,015.25 | 4,056.00 | 4,015.25 |
09 April, 2024 | 4,199.00 | 3,926.55 | 3,926.55 | 4,052.90 |
08 April, 2024 | 4,199.00 | 3,885.00 | 4,099.00 | 4,115.30 |
05 April, 2024 | 4,070.00 | 3,866.60 | 4,070.00 | 4,037.35 |
04 April, 2024 | 4,200.00 | 3,875.60 | 4,200.00 | 4,065.85 |
03 April, 2024 | 4,150.00 | 3,865.60 | 4,069.80 | 4,077.80 |
02 April, 2024 | 4,010.00 | 3,800.00 | 3,950.00 | 3,990.00 |
01 April, 2024 | 3,850.00 | 3,800.00 | 3,800.00 | 3,850.00 |
28 March, 2024 | 3,917.00 | 3,805.05 | 3,917.00 | 3,805.05 |
27 March, 2024 | 3,760.85 | 3,665.00 | 3,759.00 | 3,730.85 |
26 March, 2024 | 3,582.00 | 3,550.00 | 3,550.00 | 3,581.80 |
22 March, 2024 | 3,411.45 | 3,398.95 | 3,398.95 | 3,411.45 |
21 March, 2024 | 3,250.00 | 3,249.00 | 3,250.00 | 3,249.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article