VE

Vadilal Enterprises Ltd.

BSE: 519152

NSE BSE

₹9,705 LIVE

▲ 130 (1.34%)

As of Nov 02, 09:33 · Volume 5

₹9,600 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9,705

Low9,705

High9,705

52-Week Range · NSE

9,705

Low9,300

High12,598

Today's Range · BSE

9,600

Low9,600

High9,600

52-Week Range · BSE

9,600

Low8,161

High11,750

Quote Details

Prev. Close	9,575
Open Price	9,705
Bid Price (Qty)	9,550 (1)
Offer Price (Qty)	9,700 (22)
Today's Low/High	9,705 / 9,705
52 Wk Low/High	9,300 / 12,598
Market Cap (Crs)	Rs 0

Prev. Close	9,600
Open Price	9,600
Today's Low/High	9,600 / 9,600
52 Wk Low/High	8,161 / 11,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9,533.40	+1.80%	Bullish
10-SMA	9,554.20	+1.58%	Bullish
20-SMA	9,678.35	+0.28%	Bullish
50-SMA	10,023.44	-3.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9,518.44	+0.86%	Bullish
10-SMA	9,529.82	+0.74%	Bullish
20-SMA	9,703.31	-1.06%	Bearish
50-SMA	10,044.41	-4.42%	Bearish
100-SMA	9,964.79	-3.66%	Bearish
200-SMA	9,944.61	-3.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9,575	9,575	+0.00% ↗	9,575	9,575	1
29 Oct 2026	9,600	9,700	+1.04% ↗	9,700	9,500	5
28 Oct 2026	9,500	9,392	-1.14% ↘	9,500	9,300	17
27 Oct 2026	9,520	9,500	-0.21% ↘	9,520	9,500	204
26 Oct 2026	9,550	9,500	-0.52% ↘	9,550	9,500	277
23 Oct 2026	9,540	9,536	-0.04% ↘	9,540	9,500	304
22 Oct 2026	9,540	9,500	-0.42% ↘	9,550	9,400	344
21 Oct 2026	9,600	9,540	-0.63% ↘	9,600	9,500	275
19 Oct 2026	9,652	9,647	-0.05% ↘	9,700	9,580	268
16 Oct 2026	9,800	9,652	-1.51% ↘	9,800	9,500	633

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9,600	9,600	+0.00% ↗	9,600	9,600	3
29 Oct 2026	9,500	9,500	+0.00% ↗	9,500	9,500	2
28 Oct 2026	9,500	9,432.20	-0.71% ↘	9,500	9,370	6
27 Oct 2026	9,510	9,510	+0.00% ↗	9,510	9,510	2
26 Oct 2026	9,550	9,550	+0.00% ↗	9,550	9,550	1
23 Oct 2026	9,560	9,530	-0.31% ↘	9,560	9,530	11
22 Oct 2026	9,519	9,519	+0.00% ↗	9,519	9,400	8
21 Oct 2026	9,590	9,552	-0.40% ↘	9,590	9,552	3
19 Oct 2026	9,600.05	9,600	+0.00% ↗	9,600.05	9,600	3
16 Oct 2026	9,600	9,505	-0.99% ↘	9,600	9,505	11