VE

Vadilal Enterprises Ltd.

BSE: 519152

NSE BSE

₹10,599 LIVE

▲ 0 (0%)

As of Sep 17, 10:26 · Volume 0

₹10,420 LIVE

▲ 0 (0%)

As of Sep 17, 11:20 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,599

Low0

High0

52-Week Range · NSE

10,599

Low9,401

High12,598

Today's Range · BSE

10,420

Low10,420

High10,420

52-Week Range · BSE

10,420

Low8,161

High11,750

Quote Details

Prev. Close	10,599
Open Price	0
Bid Price (Qty)	10,400 (1)
Offer Price (Qty)	10,585 (5)
Today's Low/High	0 / 0
52 Wk Low/High	9,401 / 12,598
Market Cap (Crs)	Rs 0

Prev. Close	10,420
Open Price	10,420
Bid Price (Qty)	10,420 (3)
Offer Price (Qty)	11,685 (5)
Today's Low/High	10,420 / 10,420
52 Wk Low/High	8,161 / 11,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,440	+1.52%	Bullish
10-SMA	10,385.30	+2.06%	Bullish
20-SMA	10,207.50	+3.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,440.20	-0.19%	Bearish
10-SMA	10,388.14	+0.31%	Bullish
20-SMA	10,243.57	+1.72%	Bullish
50-SMA	10,054.01	+3.64%	Bullish
100-SMA	9,973.25	+4.48%	Bullish
200-SMA	9,964.09	+4.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10,400	10,599	+1.91% ↗	10,599	10,390	10
15 Sep 2026	10,400	10,400	+0.00% ↗	10,450	10,400	11
11 Sep 2026	10,401	10,400	-0.01% ↘	10,501	10,400	31
10 Sep 2026	10,400	10,400	+0.00% ↗	10,401	10,400	105
09 Sep 2026	10,590	10,401	-1.78% ↘	10,590	10,400	51
08 Sep 2026	10,999	10,364	-5.77% ↘	10,999	10,225	36
07 Sep 2026	10,399	10,730	+3.18% ↗	10,950	10,399	22
04 Sep 2026	10,489	10,045	-4.23% ↘	10,489	9,600	35
03 Sep 2026	10,010	10,495	+4.85% ↗	10,500	9,801	139
02 Sep 2026	10,444	10,019	-4.07% ↘	10,444	10,000	27

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10,440	10,420	-0.19% ↘	10,465	10,420	21
15 Sep 2026	10,400	10,440	+0.38% ↗	10,440	10,400	14
11 Sep 2026	10,500	10,400	-0.95% ↘	10,500	10,400	40
10 Sep 2026	10,500	10,471	-0.28% ↘	10,500	10,460	22
09 Sep 2026	10,500	10,470	-0.29% ↘	10,501	10,470	22
08 Sep 2026	10,500	10,398.80	-0.96% ↘	10,950	10,371	77
07 Sep 2026	10,500.05	10,467.85	-0.31% ↘	10,510	10,450	34
04 Sep 2026	10,550	10,163.75	-3.66% ↘	10,550	9,990	550
03 Sep 2026	8,161	10,450	+28.05% ↗	10,500	8,161	241
02 Sep 2026	10,500.05	10,200	-2.86% ↘	10,500.05	10,200	137