Date | Open | High | Low | Volume |
---|---|---|---|---|
22 April, 2024 | 3,270.00 | 3,071.00 | 3,150.00 | 3,166.30 |
19 April, 2024 | 3,034.05 | 2,988.05 | 3,001.10 | 3,028.45 |
18 April, 2024 | 3,085.00 | 3,022.50 | 3,049.35 | 3,037.75 |
16 April, 2024 | 3,078.00 | 3,000.60 | 3,078.00 | 3,025.90 |
15 April, 2024 | 3,059.95 | 2,820.00 | 2,820.00 | 3,035.95 |
12 April, 2024 | 3,125.00 | 3,050.00 | 3,118.00 | 3,057.90 |
10 April, 2024 | 3,091.00 | 3,026.00 | 3,087.95 | 3,033.55 |
09 April, 2024 | 3,091.25 | 3,022.00 | 3,091.25 | 3,073.05 |
08 April, 2024 | 3,075.60 | 3,016.50 | 3,016.50 | 3,060.60 |
05 April, 2024 | 3,108.15 | 3,048.20 | 3,087.20 | 3,075.60 |
04 April, 2024 | 3,093.75 | 3,035.75 | 3,035.75 | 3,086.30 |
03 April, 2024 | 3,057.85 | 2,964.05 | 3,000.00 | 3,035.80 |
02 April, 2024 | 2,975.00 | 2,857.15 | 2,900.00 | 2,957.85 |
01 April, 2024 | 2,894.10 | 2,813.55 | 2,841.10 | 2,880.60 |
28 March, 2024 | 2,854.95 | 2,780.10 | 2,791.35 | 2,812.65 |
27 March, 2024 | 2,849.85 | 2,751.10 | 2,849.85 | 2,773.60 |
26 March, 2024 | 2,861.00 | 2,806.25 | 2,861.00 | 2,821.60 |
22 March, 2024 | 2,870.00 | 2,835.00 | 2,868.95 | 2,861.00 |
21 March, 2024 | 2,870.00 | 2,750.00 | 2,776.35 | 2,833.80 |
20 March, 2024 | 2,843.40 | 2,705.65 | 2,842.85 | 2,764.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article