VH

Vardhman Holdings Ltd.

BSE: 500439 · NSE: VHL

NSE BSE

₹3,355.30 LIVE

▼ -41.50 (-1.24%)

As of Sep 17, 11:44 · Volume 401

₹3,390.50 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,355.30

Low3,330

High3,442.90

52-Week Range · NSE

3,355.30

Low2,870

High4,275

Today's Range · BSE

3,390.50

Low3,385

High3,500

52-Week Range · BSE

3,390.50

Low2,870.40

High4,289.85

Quote Details

Prev. Close	3,396.80
Open Price	3,401
Bid Price (Qty)	3,366.10 (1)
Offer Price (Qty)	3,423.80 (2)
Today's Low/High	3,330 / 3,442.90
52 Wk Low/High	2,870 / 4,275
Market Cap (Crs)	Rs 149

Prev. Close	3,390.50
Open Price	3,385
Today's Low/High	3,385 / 3,500
52 Wk Low/High	2,870.40 / 4,289.85

Key Fundamentals

Market Cap (Crs)

149

P/E

5.01

EPS

126.93

Book Value

3,089.15

P/BV

0.29

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,428.86	-2.15%	Bearish
10-SMA	3,520.04	-4.68%	Bearish
20-SMA	3,494.13	-3.97%	Bearish
50-SMA	3,493.45	-3.95%	Bearish
100-SMA	3,499.52	-4.12%	Bearish
200-SMA	3,431.64	-2.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,461.44	-2.05%	Bearish
10-SMA	3,527.25	-3.88%	Bearish
20-SMA	3,502.46	-3.20%	Bearish
50-SMA	3,509.91	-3.40%	Bearish
100-SMA	3,461.19	-2.04%	Bearish
200-SMA	3,479.45	-2.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	3,390	3,396.80	+0.20% ↗	3,436.40	3,358	328
15 Sep 2026	3,465.10	3,403	-1.79% ↘	3,470	3,382.10	495
11 Sep 2026	3,407	3,447.90	+1.20% ↗	3,483.40	3,407	337
10 Sep 2026	3,470.90	3,443	-0.80% ↘	3,549.90	3,404.50	512
09 Sep 2026	3,600	3,453.60	-4.07% ↘	3,681	3,420.20	3,434
08 Sep 2026	3,576	3,631.40	+1.55% ↗	3,680	3,576	754
07 Sep 2026	3,576	3,620.80	+1.25% ↗	3,675	3,576	193
04 Sep 2026	3,590	3,626.40	+1.01% ↗	3,696	3,590	779
03 Sep 2026	3,570.40	3,607.10	+1.03% ↗	3,650	3,531.20	480
02 Sep 2026	3,568.40	3,570.40	+0.06% ↗	3,613.70	3,500.10	748

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	3,385	3,390.50	+0.16% ↗	3,500	3,385	11
11 Sep 2026	3,487	3,460	-0.77% ↘	3,487	3,460	10
10 Sep 2026	3,500.70	3,426.30	-2.13% ↘	3,588.60	3,400	11
09 Sep 2026	3,555	3,432.05	-3.46% ↘	3,555	3,425.60	13
08 Sep 2026	3,625.20	3,598.35	-0.74% ↘	3,656.60	3,598.35	13
07 Sep 2026	3,652.80	3,600.15	-1.44% ↘	3,677.25	3,591.90	170
04 Sep 2026	3,635.75	3,634.65	-0.03% ↘	3,635.75	3,634	15
03 Sep 2026	3,599.60	3,567.75	-0.88% ↘	3,620	3,556.90	31
02 Sep 2026	3,519	3,590	+2.02% ↗	3,590	3,505.80	14
01 Sep 2026	3,601	3,572.75	-0.78% ↘	3,631	3,550	49