VH

Vardhman Holdings Ltd.

BSE: 500439 · NSE: VHL

NSE BSE

₹3,509.50 LIVE

▲ 60.40 (1.72%)

As of Nov 02, 11:19 · Volume 109

₹3,422.15 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 13

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,509.50

Low3,460.20

High3,550

52-Week Range · NSE

3,509.50

Low2,870

High4,050

Today's Range · BSE

3,422.15

Low3,421.50

High3,500

52-Week Range · BSE

3,422.15

Low2,870.40

High4,050.55

Quote Details

Prev. Close	3,449.10
Open Price	3,467.70
Bid Price (Qty)	3,469.40 (1)
Offer Price (Qty)	3,508 (1)
Today's Low/High	3,460.20 / 3,550
52 Wk Low/High	2,870 / 4,050
Market Cap (Crs)	Rs 149

Prev. Close	3,422.15
Open Price	3,500
Today's Low/High	3,421.50 / 3,500
52 Wk Low/High	2,870.40 / 4,050.55

Key Fundamentals

Market Cap (Crs)

149

P/E

5.06

EPS

126.93

Book Value

3,089.15

P/BV

0.29

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,423.54	+2.51%	Bullish
10-SMA	3,516.81	-0.21%	Bearish
20-SMA	3,558.71	-1.38%	Bearish
50-SMA	3,493.29	+0.46%	Bullish
100-SMA	3,500.70	+0.25%	Bullish
200-SMA	3,415.74	+2.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,428.49	-0.18%	Bearish
10-SMA	3,516.53	-2.68%	Bearish
20-SMA	3,551.84	-3.65%	Bearish
50-SMA	3,495.90	-2.11%	Bearish
100-SMA	3,495.26	-2.09%	Bearish
200-SMA	3,429.94	-0.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,519	3,449.10	-1.99% ↘	3,519	3,440	162
29 Oct 2026	3,453.90	3,471.70	+0.52% ↗	3,525.20	3,413	2,143
28 Oct 2026	3,403	3,459	+1.65% ↗	3,500	3,400	527
27 Oct 2026	3,343.80	3,399.50	+1.67% ↗	3,454	3,311.10	509
26 Oct 2026	3,312.40	3,338.40	+0.78% ↗	3,400	3,283.50	731
23 Oct 2026	3,556.40	3,329	-6.39% ↘	3,615.70	3,303.20	1,622
22 Oct 2026	3,607.40	3,569.10	-1.06% ↘	3,659.80	3,550	556
21 Oct 2026	3,847	3,607.40	-6.23% ↘	3,855.50	3,578.40	1,800
19 Oct 2026	3,640.20	3,804.50	+4.51% ↗	3,868.30	3,640	1,214
16 Oct 2026	3,745	3,740.40	-0.12% ↘	3,780	3,633	1,163

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,500	3,422.15	-2.22% ↘	3,500	3,421.50	13
29 Oct 2026	3,506	3,506.65	+0.02% ↗	3,526	3,500	15
28 Oct 2026	3,476	3,476	+0.00% ↗	3,476	3,476	2
27 Oct 2026	3,345	3,332.50	-0.37% ↘	3,345	3,304	8
26 Oct 2026	3,312	3,405.15	+2.81% ↗	3,405.15	3,312	10
23 Oct 2026	3,460	3,347.10	-3.26% ↘	3,460	3,323	37
22 Oct 2026	3,608.30	3,599.05	-0.26% ↘	3,608.30	3,567.10	34
21 Oct 2026	3,820	3,585	-6.15% ↘	3,820	3,576.50	70
19 Oct 2026	3,685.65	3,806	+3.27% ↗	3,810	3,685.65	32
16 Oct 2026	3,767	3,685.65	-2.16% ↘	3,789	3,685	38