Varroc Engineering BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 September, 2026	864.80	895.60	850.45	874.95
31 August, 2026	828.10	868.70	809.50	862.20
28 August, 2026	810.00	828.40	804.85	821.50
27 August, 2026	816.55	840.00	806.60	813.40
26 August, 2026	818.75	820.65	796.75	811.30
25 August, 2026	817.10	819.00	797.35	809.65
24 August, 2026	800.20	844.00	800.20	811.90
21 August, 2026	825.00	825.05	809.85	815.10
20 August, 2026	841.45	842.35	819.70	824.70
19 August, 2026	849.70	853.95	822.05	827.75
18 August, 2026	846.85	861.80	837.75	843.65
17 August, 2026	856.65	873.65	841.90	846.15
14 August, 2026	849.25	859.05	837.60	848.50
13 August, 2026	834.05	857.85	834.05	840.60
12 August, 2026	842.00	865.00	825.75	836.85
11 August, 2026	821.95	855.10	814.05	841.80
10 August, 2026	809.20	839.10	795.10	828.55
07 August, 2026	721.95	836.00	714.00	812.45
06 August, 2026	717.85	756.40	717.85	736.20
05 August, 2026	685.05	734.00	684.25	717.50

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article