VE

Varroc Engineering Ltd.

BSE: 541578 · NSE: VARROC

NSE BSE

₹785.40 LIVE

▲ 19.20 (2.44%)

As of Nov 02, 11:14 · Volume 44,853

₹787.15 LIVE

▲ 18.25 (2.32%)

As of Nov 02, 11:27 · Volume 1,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

785.40

Low766.20

High788.20

52-Week Range · NSE

785.40

Low462

High912.20

Today's Range · BSE

787.15

Low766.90

High787.15

52-Week Range · BSE

787.15

Low462.40

High910.45

Quote Details

Prev. Close	766.20
Open Price	771
Bid Price (Qty)	785.15 (8)
Offer Price (Qty)	785.50 (12)
Today's Low/High	766.20 / 788.20
52 Wk Low/High	462 / 912.20
Market Cap (Crs)	Rs 970

Prev. Close	768.90
Open Price	770
Bid Price (Qty)	784.90 (26)
Offer Price (Qty)	786.35 (29)
Today's Low/High	766.90 / 787.15
52 Wk Low/High	462.40 / 910.45

Key Fundamentals

Market Cap (Crs)

970

P/E

52.20

EPS

18.86

Book Value

135.17

P/BV

6.33

Dividend Yield

0

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	792.42	-0.89%	Bearish
10-SMA	793.46	-1.02%	Bearish
20-SMA	805.22	-2.46%	Bearish
50-SMA	826.62	-4.99%	Bearish
100-SMA	749.94	+4.73%	Bullish
200-SMA	645.29	+21.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	793.99	-0.86%	Bearish
10-SMA	793.73	-0.83%	Bearish
20-SMA	805.22	-2.24%	Bearish
50-SMA	826.40	-4.75%	Bearish
100-SMA	749.71	+4.99%	Bullish
200-SMA	645.30	+21.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	806	766.20	-4.94% ↘	806	761.50	1,05,847
29 Oct 2026	802.70	804.40	+0.21% ↗	810.75	795.50	39,717
28 Oct 2026	801	807.50	+0.81% ↗	819	791.80	2,28,349
27 Oct 2026	777.70	805.45	+3.57% ↗	820	773.10	2,77,267
26 Oct 2026	764.25	778.55	+1.87% ↗	780.70	743.70	2,01,502
23 Oct 2026	785.10	764.25	-2.66% ↘	787.05	746.65	2,88,352
22 Oct 2026	797	791	-0.75% ↘	807.60	775	1,52,663
21 Oct 2026	806.25	796.75	-1.18% ↘	816.60	788.35	1,06,182
19 Oct 2026	820.80	803	-2.17% ↘	824.80	798	1,17,379
16 Oct 2026	821	817.45	-0.43% ↘	828	812.70	82,976

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	811.30	768.90	-5.23% ↘	811.30	764.25	1,635
29 Oct 2026	807.90	804.20	-0.46% ↘	807.90	796	3,140
28 Oct 2026	807.20	811.05	+0.48% ↗	818.85	799.45	5,321
27 Oct 2026	775.95	806.70	+3.96% ↗	819.60	775.95	8,136
26 Oct 2026	752.20	779.10	+3.58% ↗	782.40	744.65	8,369
23 Oct 2026	785	761.65	-2.97% ↘	785	747.10	8,584
22 Oct 2026	831.65	790.30	-4.97% ↘	831.65	778.90	4,810
21 Oct 2026	809	795.85	-1.63% ↘	816.70	788.45	3,527
19 Oct 2026	820.75	802.15	-2.27% ↘	823.55	800.35	5,602
16 Oct 2026	822.25	817.40	-0.59% ↘	828.70	814.55	3,290