| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 57.87 | 52.41 | 55.16 | 57.84 |
| 01 April, 2026 | 59.00 | 54.63 | 57.00 | 55.16 |
| 30 March, 2026 | 57.50 | 57.50 | 57.50 | 57.50 |
| 27 March, 2026 | 63.49 | 60.50 | 60.53 | 60.50 |
| 25 March, 2026 | 70.00 | 63.46 | 65.21 | 63.46 |
| 24 March, 2026 | 66.83 | 60.47 | 66.83 | 66.80 |
| 23 March, 2026 | 63.65 | 63.65 | 63.65 | 63.65 |
| 20 March, 2026 | 67.00 | 66.99 | 66.99 | 66.99 |
| 18 March, 2026 | 64.03 | 63.90 | 63.90 | 64.03 |
| 17 March, 2026 | 62.40 | 60.00 | 62.40 | 60.99 |
| 16 March, 2026 | 62.50 | 62.50 | 62.50 | 62.50 |
| 09 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 06 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 05 March, 2026 | 59.58 | 59.58 | 59.58 | 59.58 |
| 04 March, 2026 | 62.70 | 62.70 | 62.70 | 62.70 |
| 02 March, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 26 February, 2026 | 66.00 | 66.00 | 66.00 | 66.00 |
| 25 February, 2026 | 64.50 | 64.50 | 64.50 | 64.50 |
| 23 February, 2026 | 61.75 | 61.75 | 61.75 | 61.75 |
| 20 February, 2026 | 67.00 | 64.50 | 64.50 | 65.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article