| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 December, 2025 | 142.25 | 142.25 | 142.25 | 142.25 |
| 12 December, 2025 | 142.25 | 142.25 | 142.25 | 142.25 |
| 11 December, 2025 | 149.70 | 135.60 | 144.65 | 149.70 |
| 10 December, 2025 | 142.90 | 134.70 | 134.70 | 142.70 |
| 09 December, 2025 | 141.75 | 136.35 | 136.35 | 141.75 |
| 08 December, 2025 | 143.50 | 143.50 | 143.50 | 143.50 |
| 05 December, 2025 | 144.00 | 134.75 | 135.10 | 139.40 |
| 04 December, 2025 | 143.55 | 130.30 | 130.30 | 141.80 |
| 03 December, 2025 | 137.25 | 137.15 | 137.25 | 137.15 |
| 02 December, 2025 | 144.35 | 144.35 | 144.35 | 144.35 |
| 01 December, 2025 | 151.90 | 151.90 | 151.90 | 151.90 |
| 28 November, 2025 | 151.80 | 147.15 | 147.25 | 151.25 |
| 27 November, 2025 | 156.95 | 149.60 | 150.00 | 154.85 |
| 26 November, 2025 | 157.75 | 144.90 | 145.05 | 157.45 |
| 25 November, 2025 | 152.50 | 152.40 | 152.40 | 152.50 |
| 24 November, 2025 | 148.95 | 144.00 | 144.05 | 148.45 |
| 21 November, 2025 | 152.90 | 145.70 | 146.10 | 151.55 |
| 20 November, 2025 | 154.95 | 145.40 | 145.45 | 153.35 |
| 19 November, 2025 | 155.00 | 146.50 | 146.55 | 153.05 |
| 18 November, 2025 | 155.50 | 142.70 | 143.25 | 154.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article