| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 November, 2025 | 250.00 | 235.80 | 236.40 | 239.90 |
| 06 November, 2025 | 262.00 | 260.00 | 260.00 | 262.00 |
| 04 November, 2025 | 260.05 | 258.40 | 260.05 | 259.20 |
| 30 October, 2025 | 289.90 | 285.00 | 289.90 | 287.10 |
| 29 October, 2025 | 285.00 | 273.00 | 273.00 | 280.00 |
| 23 October, 2025 | 302.00 | 300.00 | 300.00 | 302.00 |
| 20 October, 2025 | 297.00 | 290.00 | 297.00 | 297.00 |
| 17 October, 2025 | 300.00 | 298.95 | 299.95 | 299.00 |
| 16 October, 2025 | 300.20 | 270.00 | 270.00 | 299.55 |
| 15 October, 2025 | 272.95 | 248.25 | 248.25 | 272.95 |
| 14 October, 2025 | 274.95 | 274.90 | 274.95 | 274.90 |
| 10 October, 2025 | 277.50 | 248.70 | 249.00 | 277.50 |
| 06 October, 2025 | 274.95 | 274.95 | 274.95 | 274.95 |
| 03 October, 2025 | 279.95 | 276.85 | 276.85 | 279.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article