Enter the first few characters of Company and click 'Go'

Venus Remedies L BSE Price History

Date	Open	High	Low	Volume
22 April, 2024	341.00	329.00	329.00	333.80
19 April, 2024	345.00	324.00	345.00	329.00
18 April, 2024	345.05	329.20	333.45	334.70
16 April, 2024	329.00	315.00	321.00	327.50
15 April, 2024	326.80	314.00	321.50	321.85
12 April, 2024	345.75	327.90	345.75	328.75
10 April, 2024	348.30	337.25	342.20	338.95
09 April, 2024	351.50	338.25	349.55	343.05
08 April, 2024	360.30	340.05	340.05	348.65
05 April, 2024	348.00	343.10	348.00	345.95
04 April, 2024	353.70	344.25	352.65	347.15
03 April, 2024	362.40	346.00	362.40	354.40
02 April, 2024	351.00	332.00	338.90	346.75
01 April, 2024	339.95	329.35	329.90	338.40
28 March, 2024	327.95	307.00	307.65	326.40
27 March, 2024	312.55	296.45	310.75	304.90
26 March, 2024	319.85	303.95	317.55	310.75
22 March, 2024	328.95	315.65	328.95	317.75
21 March, 2024	326.85	320.55	325.15	324.40
20 March, 2024	327.40	317.00	327.30	322.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article