Enter the first few characters of Company and click 'Go'

Venus Remedies L NSE Price History

Date	Open	High	Low	Volume
18 April, 2024	345.00	328.95	329.10	335.20
16 April, 2024	330.45	313.10	316.00	327.40
15 April, 2024	327.90	315.00	327.90	321.30
12 April, 2024	342.05	326.80	341.70	329.30
10 April, 2024	348.20	336.35	344.50	339.90
09 April, 2024	351.90	337.40	349.00	342.65
08 April, 2024	361.25	343.15	345.00	349.15
05 April, 2024	348.00	342.65	347.40	345.15
04 April, 2024	353.90	345.00	353.00	348.05
03 April, 2024	360.00	345.25	345.25	353.60
02 April, 2024	353.20	332.35	338.00	347.70
01 April, 2024	339.70	327.70	327.70	338.35
28 March, 2024	329.00	305.80	306.40	325.85
27 March, 2024	312.80	296.35	312.00	305.25
26 March, 2024	324.00	305.90	324.00	311.30
22 March, 2024	326.20	315.65	323.00	317.50
21 March, 2024	327.45	321.00	321.00	324.40
20 March, 2024	327.80	316.55	323.20	321.40
19 March, 2024	331.70	321.55	327.15	323.20
18 March, 2024	328.20	309.10	310.05	323.90

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article