| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 43.60 | 43.00 | 43.60 | 43.60 |
| 01 April, 2026 | 41.55 | 41.50 | 41.50 | 41.55 |
| 30 March, 2026 | 39.60 | 35.90 | 35.90 | 39.60 |
| 27 March, 2026 | 38.10 | 37.75 | 38.00 | 37.75 |
| 25 March, 2026 | 41.30 | 39.70 | 39.80 | 39.70 |
| 24 March, 2026 | 41.75 | 40.00 | 40.00 | 41.75 |
| 23 March, 2026 | 41.55 | 41.55 | 41.55 | 41.55 |
| 20 March, 2026 | 43.75 | 43.70 | 43.75 | 43.70 |
| 19 March, 2026 | 47.00 | 43.95 | 43.95 | 46.00 |
| 18 March, 2026 | 46.25 | 46.25 | 46.25 | 46.25 |
| 17 March, 2026 | 51.40 | 48.65 | 51.40 | 48.65 |
| 16 March, 2026 | 51.20 | 50.25 | 50.25 | 51.20 |
| 13 March, 2026 | 52.85 | 52.85 | 52.85 | 52.85 |
| 09 March, 2026 | 55.60 | 55.60 | 55.60 | 55.60 |
| 05 March, 2026 | 58.50 | 58.50 | 58.50 | 58.50 |
| 25 February, 2026 | 58.65 | 58.65 | 58.65 | 58.65 |
| 20 February, 2026 | 61.70 | 61.70 | 61.70 | 61.70 |
| 18 February, 2026 | 66.80 | 60.95 | 64.00 | 64.85 |
| 17 February, 2026 | 64.00 | 64.00 | 64.00 | 64.00 |
| 13 February, 2026 | 62.00 | 62.00 | 62.00 | 62.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article