| Deal Date | Buy/Sell | Client Name | Quantity | Price (Rs.) |
| Oct 16, 2024 | B | NIRAJ RAJNIKANT SHAH | 43,00,000 | 19.57 |
| Oct 16, 2024 | B | SW CAPITAL PRIVATE LIMITED | 52,16,141 | 19.70 |
| Oct 16, 2024 | S | SW CAPITAL PRIVATE LIMITED | 52,16,141 | 19.74 |
| Oct 16, 2024 | S | NIRAJ RAJNIKANT SHAH | 5,00,000 | 19.54 |
| Oct 11, 2024 | B | SETU SECURITIES PVT LTD | 2,604 | 23.33 |
| Oct 11, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 3,21,219 | 21.29 |
| Oct 11, 2024 | S | SETU SECURITIES PVT LTD | 49,09,076 | 22.88 |
| Oct 11, 2024 | B | MINERVA VENTURES FUND | 45,00,000 | 21.28 |
| Oct 11, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 43,21,267 | 22.14 |
| Oct 09, 2024 | B | SETU SECURITIES PVT LTD | 59,84,276 | 23.74 |
| Oct 09, 2024 | B | ISHAAN TRADEFIN LLP | 47,09,459 | 23.62 |
| Oct 09, 2024 | S | ISHAAN TRADEFIN LLP | 25,59,459 | 23.72 |
| Oct 09, 2024 | S | SAJM GLOBAL IMPEX PRIVATE LIMITED | 47,63,520 | 23.70 |
| Oct 09, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 14,39,555 | 24.17 |
| Oct 09, 2024 | S | SETU SECURITIES PVT LTD | 34,54,726 | 23.86 |
| Oct 09, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 54,36,087 | 23.59 |
| Sep 26, 2024 | B | L7 HITECH PRIVATE LIMITED | 44,91,428 | 35.38 |
| Sep 26, 2024 | B | SAJM GLOBAL IMPEX PRIVATE LIMITED | 83,64,067 | 35.52 |
| Sep 26, 2024 | B | SKSE SECURITIES LTD | 56,64,429 | 35.55 |
| Sep 26, 2024 | B | TRADE CORNER | 41,59,309 | 35.55 |
| Sep 26, 2024 | S | SKSE SECURITIES LTD | 56,01,929 | 35.53 |
| Sep 26, 2024 | S | TRADE CORNER | 50,90,309 | 35.55 |
| Sep 26, 2024 | S | SAJM GLOBAL IMPEX PRIVATE LIMITED | 36,11,547 | 35.47 |
| Sep 26, 2024 | S | L7 HITECH PRIVATE LIMITED | 48,52,570 | 35.57 |
| Sep 25, 2024 | B | SAJM GLOBAL IMPEX PRIVATE LIMITED | 72,98,686 | 35.20 |
| Sep 25, 2024 | B | SKSE SECURITIES LTD | 1,45,05,526 | 35.16 |
| Sep 25, 2024 | S | SAJM GLOBAL IMPEX PRIVATE LIMITED | 72,98,686 | 35.28 |
| Sep 25, 2024 | S | SKSE SECURITIES LTD | 1,45,08,026 | 35.20 |
| Sep 24, 2024 | B | L7 HITECH PRIVATE LIMITED | 41,55,000 | 34.03 |
| Sep 24, 2024 | S | L7 HITECH PRIVATE LIMITED | 64,25,000 | 34.59 |
| Sep 23, 2024 | B | SKSE SECURITIES LTD | 63,46,488 | 32.74 |
| Sep 23, 2024 | B | L7 HITECH PRIVATE LIMITED | 54,60,000 | 32.77 |
| Sep 23, 2024 | S | SKSE SECURITIES LTD | 63,41,488 | 32.88 |
| Sep 23, 2024 | S | L7 HITECH PRIVATE LIMITED | 42,54,000 | 33.01 |
| Apr 10, 2024 | B | MINERVA VENTURES FUND | 3,00,000 | 799.96 |
| Apr 10, 2024 | S | KURJIBHAI PREMJIBHAI RUPARELIYA | 2,00,000 | 800 |
| Mar 05, 2024 | B | MINERVA VENTURES FUND | 1,00,000 | 849.55 |
| Mar 05, 2024 | S | L7 HITECH PRIVATE LIMITED | 79,921 | 820.82 |
| Mar 05, 2024 | S | EBENE GLOBAL OPPORTUNITY FUND | 93,522 | 850 |
| Feb 08, 2024 | S | NIRAJ RAJNIKANT SHAH | 1,50,000 | 740.02 |
| Jan 17, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 86,864 | 670.65 |
| Jan 17, 2024 | S | SETU SECURITIES PVT LTD | 86,864 | 670.64 |
| Jan 17, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 86,864 | 673.79 |
| Jan 12, 2024 | B | WILSON HOLDINGS PRIVATE LIMITED | 1,00,000 | 576.87 |
| Jan 12, 2024 | S | CORE4 MARCOM PRIVATE LIMITED | 1,00,753 | 577.12 |
| Jan 10, 2024 | B | MANSUKH SECURITIES & FINANCE LTD | 70,000 | 616.57 |
| Jan 10, 2024 | B | SETU SECURITIES PVT LTD | 1,00,000 | 621.05 |
| Jan 10, 2024 | B | MANSI SHARE AND STOCK ADVISORS PVT LTD | 1,00,000 | 622.91 |
| Jan 10, 2024 | B | CORE4 MARCOM PRIVATE LIMITED | 1,00,753 | 615.63 |
| Jan 10, 2024 | S | MANSI SHARE AND STOCK ADVISORS PVT LTD | 1,00,000 | 621.05 |
| Jan 10, 2024 | S | WILSON HOLDINGS PRIVATE LIMITED | 1,75,000 | 615.96 |
| Jan 10, 2024 | S | MANSUKH SECURITIES & FINANCE LTD | 30,000 | 616 |
| Jan 09, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 2,23,487 | 621.10 |
| Jan 09, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 2,23,487 | 621.93 |
| Jan 08, 2024 | B | L7 HITECH PRIVATE LIMITED | 2,36,012 | 540.43 |
| Jan 08, 2024 | B | GRAVITON RESEARCH CAPITAL LLP | 1,53,548 | 531.35 |
| Jan 08, 2024 | S | L7 HITECH PRIVATE LIMITED | 18,012 | 569.25 |
| Jan 08, 2024 | S | FLYONTRIP SERVICES PRIVATE LIMITED . | 70,000 | 540 |
| Jan 08, 2024 | S | GRAVITON RESEARCH CAPITAL LLP | 1,53,548 | 531.92 |
| Dec 26, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 87,415 | 490.78 |
| Dec 26, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 87,415 | 489.26 |
| Dec 26, 2023 | S | JAKSH FINANCIALS PRIVATE LIMITED . | 1,00,000 | 480.04 |
| Dec 22, 2023 | B | NIRAJ RAJNIKANT SHAH | 1,25,000 | 497.20 |
| Dec 22, 2023 | B | HEMALI PATHIK THAKKAR | 2,00,652 | 497.96 |
| Dec 22, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,71,049 | 492.33 |
| Dec 22, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,71,049 | 492.14 |
| Dec 22, 2023 | S | HEMALI PATHIK THAKKAR | 1,86,350 | 498.38 |
| Dec 21, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,78,186 | 441.92 |
| Dec 21, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,78,186 | 441.83 |
| Dec 19, 2023 | B | SKSE SECURITIES LTD | 2,05,200 | 420.81 |
| Dec 19, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,62,691 | 403.48 |
| Dec 19, 2023 | B | HJS SECURITIES PRIVATE LIMITED | 1,36,692 | 416.28 |
| Dec 19, 2023 | B | SW CAPITAL PRIVATE LIMITED | 2,26,485 | 429.49 |
| Dec 19, 2023 | B | VICTUS ENTERPRISE LLP | 1,00,000 | 425.04 |
| Dec 19, 2023 | B | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 72,215 | 425.51 |
| Dec 19, 2023 | B | L7 HITECH PRIVATE LIMITED | 1,00,000 | 404.98 |
| Dec 19, 2023 | S | HJS SECURITIES PRIVATE LIMITED | 1,36,692 | 419.31 |
| Dec 19, 2023 | S | SW CAPITAL PRIVATE LIMITED | 2,30,772 | 427.22 |
| Dec 19, 2023 | S | ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED | 76,229 | 423.77 |
| Dec 19, 2023 | S | L7 HITECH PRIVATE LIMITED | 483 | 403 |
| Dec 19, 2023 | S | SKSE SECURITIES LTD | 2,05,200 | 421.90 |
| Dec 19, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,62,691 | 405.10 |
| Dec 08, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 86,676 | 392.58 |
| Dec 08, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,24,447 | 390.11 |
| Dec 08, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 86,676 | 392.24 |
| Dec 08, 2023 | S | SW CAPITAL PRIVATE LIMITED | 98,879 | 391.14 |
| Dec 07, 2023 | B | SW CAPITAL PRIVATE LIMITED | 95,000 | 389.94 |
| Dec 07, 2023 | B | HJS SECURITIES PRIVATE LIMITED | 1,90,424 | 387.55 |
| Dec 07, 2023 | B | HEMALI PATHIK THAKKAR | 2,47,156 | 394.61 |
| Dec 07, 2023 | B | GRAVITON RESEARCH CAPITAL LLP | 1,72,132 | 387.84 |
| Dec 07, 2023 | S | GRAVITON RESEARCH CAPITAL LLP | 1,72,132 | 388.46 |
| Dec 07, 2023 | S | SW CAPITAL PRIVATE LIMITED | 92,490 | 378.21 |
| Dec 07, 2023 | S | HJS SECURITIES PRIVATE LIMITED | 1,90,424 | 394.51 |
| Dec 07, 2023 | S | HEMALI PATHIK THAKKAR | 2,25,733 | 391.80 |
| Nov 20, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,00,840 | 375.85 |
| Nov 20, 2023 | B | HEMALI PATHIK THAKKAR | 1,06,804 | 376.70 |
| Nov 20, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,02,717 | 376 |
| Nov 20, 2023 | S | HEMALI PATHIK THAKKAR | 1,06,804 | 373.39 |
| Nov 09, 2023 | B | HEMALI PATHIK THAKKAR | 90,000 | 360.91 |
| Nov 09, 2023 | B | SW CAPITAL PRIVATE LIMITED | 90,683 | 359.74 |
| Nov 09, 2023 | S | SW CAPITAL PRIVATE LIMITED | 90,259 | 364.92 |
| Nov 09, 2023 | S | HEMALI PATHIK THAKKAR | 80,257 | 359.83 |
| Nov 06, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,55,480 | 355.95 |
| Nov 06, 2023 | S | FAIRY LAND AND REAL ESTATE PRIVATE LIMITED | 1,14,748 | 359.20 |
| Nov 06, 2023 | S | NIRAJ RAJNIKANT SHAH | 10,500 | 335.40 |
| Nov 06, 2023 | B | FAIRY LAND AND REAL ESTATE PRIVATE LIMITED | 1,14,748 | 358.15 |
| Nov 06, 2023 | B | NIRAJ RAJNIKANT SHAH | 75,000 | 359.20 |
| Nov 06, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,72,117 | 356.25 |
| Oct 31, 2023 | B | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,54,022 | 324.16 |
| Oct 31, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,10,461 | 325.03 |
| Oct 31, 2023 | B | SOHAM FINCARE INDIA LLP | 72,073 | 321.07 |
| Oct 31, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,12,121 | 324.19 |
| Oct 31, 2023 | S | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,54,022 | 323.09 |
| Oct 31, 2023 | S | SOHAM FINCARE INDIA LLP | 56,393 | 320.87 |
| Oct 30, 2023 | B | SW CAPITAL PRIVATE LIMITED | 2,43,997 | 314.86 |
| Oct 30, 2023 | S | SW CAPITAL PRIVATE LIMITED | 2,18,978 | 313.12 |
| Oct 19, 2023 | B | SKSE SECURITIES LTD | 93,531 | 347.95 |
| Oct 19, 2023 | S | SKSE SECURITIES LTD | 93,531 | 349.95 |
| Oct 12, 2023 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 2,11,881 | 339.10 |
| Oct 12, 2023 | B | SOHAM FINCARE INDIA LLP | 69,291 | 338.57 |
| Oct 12, 2023 | B | SW CAPITAL PRIVATE LIMITED | 4,77,380 | 337.18 |
| Oct 12, 2023 | B | HEMALI PATHIK THAKKAR | 2,10,875 | 336.76 |
| Oct 12, 2023 | B | SKSE SECURITIES LTD | 1,71,530 | 339.02 |
| Oct 12, 2023 | B | NIRAJ RAJNIKANT SHAH | 75,000 | 339.10 |
| Oct 12, 2023 | B | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,28,548 | 338.52 |
| Oct 12, 2023 | S | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,28,548 | 339.10 |
| Oct 12, 2023 | S | SKSE SECURITIES LTD | 1,71,530 | 339.10 |
| Oct 12, 2023 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 1,96,881 | 338.71 |
| Oct 12, 2023 | S | SOHAM FINCARE INDIA LLP | 69,291 | 338.83 |
| Oct 12, 2023 | S | HEMALI PATHIK THAKKAR | 2,10,875 | 337.37 |
| Oct 12, 2023 | S | SW CAPITAL PRIVATE LIMITED | 4,78,130 | 336.74 |
| Oct 10, 2023 | B | HEMALI PATHIK THAKKAR | 1,71,933 | 309.78 |
| Oct 10, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,16,612 | 313.98 |
| Oct 10, 2023 | S | HEMALI PATHIK THAKKAR | 1,71,933 | 314.57 |
| Oct 10, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,18,127 | 309.09 |
| Oct 06, 2023 | B | WILSON HOLDINGS PRIVATE LIMITED | 1,00,000 | 305 |
| Oct 05, 2023 | B | WILSON HOLDINGS PRIVATE LIMITED | 1,00,000 | 295 |
| Oct 05, 2023 | B | SOHAM FINCARE INDIA LLP | 81,644 | 295.04 |
| Oct 05, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,16,803 | 291.78 |
| Oct 05, 2023 | S | SOHAM FINCARE INDIA LLP | 81,644 | 295.08 |
| Oct 05, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,17,710 | 295.03 |
| Sep 28, 2023 | B | AG DYNAMIC FUNDS LIMITED | 1,15,000 | 289 |
| Aug 03, 2023 | B | ERISKA INVESTMENT FUND LTD | 1,50,000 | 269.33 |
| Aug 03, 2023 | B | NAV CAPITAL VCC - NAV CAPITAL EMERGING STAR FUND | 75,000 | 271 |
| Aug 03, 2023 | B | EBENE GLOBAL OPPORTUNITY FUND | 1,00,000 | 271 |
| Jun 06, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,00,262 | 250.95 |
| Jun 06, 2023 | S | SW CAPITAL PRIVATE LIMITED | 69,377 | 250.41 |
| May 29, 2023 | S | SADASHIV KANYANA SHETTY | 88,451 | 228.70 |
| May 16, 2023 | B | SW CAPITAL PRIVATE LIMITED | 66,600 | 256.52 |
| May 16, 2023 | B | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,87,870 | 259.47 |
| May 16, 2023 | S | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 1,87,870 | 257.13 |
| May 16, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,000 | 260.88 |
| Apr 28, 2023 | B | NIRAJ RAJNIKANT SHAH | 1,25,000 | 245.03 |
| Apr 28, 2023 | B | SKSE SECURITIES LTD | 84,942 | 274.26 |
| Apr 28, 2023 | S | QE SECURITIES | 64,925 | 256.75 |
| Apr 28, 2023 | S | SKSE SECURITIES LTD | 84,942 | 270.26 |
| Apr 28, 2023 | B | QE SECURITIES | 64,925 | 263.68 |
| Apr 27, 2023 | B | SW CAPITAL PRIVATE LIMITED | 65,704 | 261.37 |
| Apr 27, 2023 | S | SW CAPITAL PRIVATE LIMITED | 70,107 | 260.37 |
| Apr 26, 2023 | B | SW CAPITAL PRIVATE LIMITED | 1,12,729 | 241.99 |
| Apr 26, 2023 | S | HEMALI PATHIK THAKKAR | 3,54,857 | 254.40 |
| Apr 26, 2023 | B | HEMALI PATHIK THAKKAR | 3,54,857 | 252.80 |
| Apr 26, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,17,842 | 250.82 |
| Apr 12, 2023 | B | MAGPRO SECURITIES PVT LTD | 1,03,441 | 231.57 |
| Apr 12, 2023 | S | HITESH RUPARELIYA(HUF) . | 65,831 | 217.46 |
| Apr 12, 2023 | S | CHANDRIMA MERCANTILES LIMITED | 61,071 | 229.08 |
| Apr 12, 2023 | S | MAGPRO SECURITIES PVT LTD | 1,03,441 | 223.16 |
| Apr 12, 2023 | B | CHANDRIMA MERCANTILES LIMITED | 7,000 | 239.60 |
| Apr 11, 2023 | B | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 81,480 | 231.65 |
| Apr 11, 2023 | B | NIRAJ RAJNIKANT SHAH | 60,000 | 233.95 |
| Apr 11, 2023 | S | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 81,480 | 234.30 |
| Apr 06, 2023 | B | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 63,056 | 222.59 |
| Apr 06, 2023 | S | MITHANI INVESTMENT AND TRADING PRIVATE LIMITED | 62,904 | 224.28 |
| Mar 29, 2023 | B | SOHAM FINCARE INDIA LLP | 75,000 | 190.83 |
| Mar 29, 2023 | B | HITESH RUPARELIYA(HUF) . | 1,06,373 | 190.48 |
| Mar 29, 2023 | B | SW CAPITAL PRIVATE LIMITED | 2,222 | 192.26 |
| Mar 29, 2023 | S | SOHAM FINCARE INDIA LLP | 75,000 | 190.66 |
| Mar 29, 2023 | S | SW CAPITAL PRIVATE LIMITED | 1,29,804 | 189.60 |
| Mar 01, 2023 | B | SW CAPITAL PRIVATE LIMITED | 73,230 | 230.24 |
| Mar 01, 2023 | S | SW CAPITAL PRIVATE LIMITED | 33,145 | 229.70 |
| Dec 16, 2022 | B | SW CAPITAL PRIVATE LIMITED | 49,449 | 225.88 |
| Dec 16, 2022 | S | SW CAPITAL PRIVATE LIMITED | 70,856 | 220.78 |
| Dec 01, 2022 | B | M/S. PRARTHANA ENTERPRISES | 80,195 | 198.16 |
| Nov 30, 2022 | B | SW CAPITAL PRIVATE LIMITED | 60,500 | 196.05 |
| Nov 30, 2022 | B | BHANSALI VALUE CREATIONS PVT LTD | 80,000 | 196.95 |
| Nov 30, 2022 | B | SKSE SECURITIES LTD | 1,71,703 | 196.37 |
| Nov 30, 2022 | S | SKSE SECURITIES LTD | 1,71,703 | 196.69 |
| Nov 30, 2022 | S | NEIGHBOURHOOD INVESTMENT PRIVATE LIMITED | 66,626 | 195.18 |
| Nov 30, 2022 | S | SW CAPITAL PRIVATE LIMITED | 73,350 | 196.83 |
| Nov 29, 2022 | B | SKSE SECURITIES LTD | 2,32,479 | 183.19 |
| Nov 29, 2022 | B | NIRAJ RAJNIKANT SHAH | 61,000 | 187.60 |
| Nov 29, 2022 | S | SKSE SECURITIES LTD | 2,32,408 | 184.55 |
| Nov 25, 2022 | B | SW CAPITAL PRIVATE LIMITED | 1,41,263 | 183.68 |
| Nov 25, 2022 | S | SW CAPITAL PRIVATE LIMITED | 71,248 | 183.81 |
| Nov 24, 2022 | B | HEMALI PATHIK THAKKAR | 1,02,929 | 159.51 |
| Nov 24, 2022 | B | QE SECURITIES | 59,885 | 166.69 |
| Nov 24, 2022 | S | QE SECURITIES | 59,885 | 162.16 |
| Nov 24, 2022 | S | HEMALI PATHIK THAKKAR | 1,78,429 | 160.33 |
| Nov 22, 2022 | B | SKSE SECURITIES LTD | 66,251 | 176.64 |
| Nov 22, 2022 | S | SKSE SECURITIES LTD | 53,971 | 176.37 |
| Nov 21, 2022 | B | SKSE SECURITIES LTD | 1,52,787 | 174.03 |
| Nov 21, 2022 | S | SW CAPITAL PRIVATE LIMITED | 5,000 | 175.80 |
| Nov 21, 2022 | S | SKSE SECURITIES LTD | 1,52,787 | 174.93 |
| Nov 21, 2022 | B | SW CAPITAL PRIVATE LIMITED | 80,400 | 175.56 |
| Nov 18, 2022 | B | SKSE SECURITIES LTD | 1,42,071 | 162.19 |
| Nov 18, 2022 | B | M/S. PRARTHANA ENTERPRISES | 2,33,450 | 167.33 |
| Nov 18, 2022 | B | ARHAM SHARE PRIVATE LIMITED | 72,234 | 165.45 |
| Nov 18, 2022 | B | HEMALI PATHIK THAKKAR | 1,10,348 | 164.28 |
| Nov 18, 2022 | B | KIFS ENTERPRISE | 60,000 | 167.45 |
| Nov 18, 2022 | B | CHETAN RASIKLAL SHAH | 74,052 | 152.92 |
| Nov 18, 2022 | B | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 1,32,603 | 153.25 |
| Nov 18, 2022 | S | SKSE SECURITIES LTD | 1,42,071 | 167.31 |
| Nov 18, 2022 | S | HEMALI PATHIK THAKKAR | 1,10,348 | 166.16 |
| Nov 18, 2022 | S | KIFS ENTERPRISE | 60,000 | 153.82 |
| Nov 18, 2022 | S | MULTIPLIER SHARE & STOCK ADVISORS PRIVATE LIMITED | 1,32,503 | 162.81 |
| Nov 18, 2022 | S | CHETAN RASIKLAL SHAH | 74,052 | 155.21 |
| Nov 18, 2022 | S | ARHAM SHARE PRIVATE LIMITED | 65,091 | 165.25 |
| Nov 18, 2022 | S | M/S. PRARTHANA ENTERPRISES | 3,150 | 157.07 |
| Nov 11, 2022 | B | ALGOQUANT FINTECH LIMITED . | 1,00,000 | 136.44 |
| Sep 12, 2022 | B | SW CAPITAL PRIVATE LIMITED | 64,516 | 126.61 |
| Sep 12, 2022 | S | SW CAPITAL PRIVATE LIMITED | 66,516 | 128.05 |
| Sep 08, 2022 | S | MUDUPULAVEMULA SURENDRANADHA REDDY | 84,377 | 121.30 |
| Sep 08, 2022 | B | MUDUPULAVEMULA SURENDRANADHA REDDY | 84,377 | 121.08 |
| Sep 07, 2022 | B | SHREE BAHUBALI STOCK BROKING LTD | 65,047 | 118.36 |
| Jan 12, 2022 | S | RAMIREDDY PRASUNA | 1,16,006 | 120.15 |
| Jan 07, 2022 | B | GRAVITON RESEARCH CAPITAL LLP | 76,806 | 141.73 |
| Jan 07, 2022 | S | GRAVITON RESEARCH CAPITAL LLP | 76,806 | 142.22 |
| Jan 06, 2022 | B | RAMIREDDY PRASUNA | 1,06,300 | 123.10 |
| Dec 16, 2021 | B | XTX MARKETS LLP | 77,231 | 107.50 |
| Dec 16, 2021 | S | XTX MARKETS LLP | 73,067 | 108.22 |
| Sep 16, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 88,509 | 99.99 |
| Sep 16, 2021 | B | XTX MARKETS LLP | 65,530 | 101.63 |
| Sep 16, 2021 | B | GRAVITON RESEARCH CAPITAL LLP | 67,741 | 101.94 |
| Sep 16, 2021 | B | GOENKA BUSINESS & FINANCE LIMITED | 1,04,306 | 101.37 |
| Sep 16, 2021 | B | OLGA TRADING PRIVATE LIMITED | 74,815 | 102.83 |
| Sep 16, 2021 | S | GRAVITON RESEARCH CAPITAL LLP | 67,741 | 102.08 |
| Sep 16, 2021 | S | XTX MARKETS LLP | 64,555 | 102.04 |
| Sep 16, 2021 | S | OLGA TRADING PRIVATE LIMITED | 74,815 | 102.74 |
| Sep 16, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 88,509 | 100.05 |
| Sep 16, 2021 | S | GOENKA BUSINESS & FINANCE LIMITED | 1,04,306 | 103.69 |
| Sep 01, 2021 | B | OLGA TRADING PRIVATE LIMITED | 92,320 | 106.54 |
| Sep 01, 2021 | S | OLGA TRADING PRIVATE LIMITED | 92,320 | 105.14 |
| Aug 30, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,36,888 | 109.30 |
| Aug 30, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,36,888 | 108.92 |
| Aug 27, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,08,849 | 115.81 |
| Aug 27, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 89,640 | 113.20 |
| Aug 27, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 89,640 | 113.38 |
| Aug 27, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,08,849 | 113.84 |
| Aug 27, 2021 | S | CHIRAG DILIPKUMAR PAREKH | 70,000 | 110 |
| Aug 26, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,13,928 | 113.66 |
| Aug 26, 2021 | B | GOENKA BUSINESS & FINANCE LIMITED | 1,26,430 | 114.35 |
| Aug 26, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 74,080 | 107.87 |
| Aug 26, 2021 | S | OLGA TRADING PRIVATE LIMITED | 3,06,374 | 112.82 |
| Aug 26, 2021 | S | GOENKA BUSINESS & FINANCE LIMITED | 1,26,430 | 116.49 |
| Aug 26, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 74,080 | 107.24 |
| Aug 20, 2021 | S | TCG FUNDS FUND 1 A/C TCG FUNDS FUND 1 | 89,590 | 115 |
| Aug 20, 2021 | S | OLGA TRADING PRIVATE LIMITED | 81,271 | 113.89 |
| Aug 20, 2021 | B | OLGA TRADING PRIVATE LIMITED | 2,07,653 | 115.80 |
| Aug 18, 2021 | B | OLGA TRADING PRIVATE LIMITED | 54,682 | 125.54 |
| Aug 18, 2021 | S | OLGA TRADING PRIVATE LIMITED | 76,182 | 123.65 |
| Aug 16, 2021 | B | NIRAJ RAJNIKANT SHAH | 70,000 | 132 |
| Aug 16, 2021 | B | CHIRAG DILIPKUMAR PAREKH | 70,000 | 132 |
| Aug 16, 2021 | S | TCG FUNDS FUNDS 1 | 85,660 | 132 |
| Aug 13, 2021 | B | OLGA TRADING PRIVATE LIMITED | 76,770 | 132.75 |
| Aug 13, 2021 | S | OLGA TRADING PRIVATE LIMITED | 68,032 | 132.48 |
| Aug 05, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,01,588 | 140.65 |
| Aug 05, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,01,588 | 139.54 |
| Aug 05, 2021 | S | OLGA TRADING PRIVATE LIMITED | 83,679 | 140.11 |
| Aug 05, 2021 | B | OLGA TRADING PRIVATE LIMITED | 2,77,235 | 143.96 |
| Aug 04, 2021 | B | OLGA TRADING PRIVATE LIMITED | 68,487 | 140.82 |
| Aug 04, 2021 | S | OLGA TRADING PRIVATE LIMITED | 68,487 | 140.72 |
| Aug 03, 2021 | B | OLGA TRADING PRIVATE LIMITED | 79,639 | 142.23 |
| Aug 03, 2021 | S | OLGA TRADING PRIVATE LIMITED | 67,588 | 143.51 |
| Aug 02, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,34,622 | 145.26 |
| Aug 02, 2021 | B | GOENKA BUSINESS & FINANCE LIMITED | 90,528 | 144.39 |
| Aug 02, 2021 | S | GOENKA BUSINESS & FINANCE LIMITED | 90,528 | 144.87 |
| Aug 02, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,34,622 | 144.73 |
| Jul 27, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,04,549 | 147.44 |
| Jul 27, 2021 | S | OLGA TRADING PRIVATE LIMITED | 54,549 | 147.79 |
| Jul 26, 2021 | B | OLGA TRADING PRIVATE LIMITED | 97,285 | 148.47 |
| Jul 26, 2021 | S | OLGA TRADING PRIVATE LIMITED | 97,285 | 148.27 |
| Jul 23, 2021 | S | RELITRADE STOCK BROKING PVT. LTD. | 61,552 | 148.94 |
| Jul 23, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 68,095 | 150.54 |
| Jul 23, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 68,095 | 148.89 |
| Jul 23, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,23,486 | 152.95 |
| Jul 23, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,23,486 | 151.62 |
| Jul 22, 2021 | B | OLGA TRADING PRIVATE LIMITED | 81,663 | 149.82 |
| Jul 22, 2021 | S | OLGA TRADING PRIVATE LIMITED | 81,663 | 149.38 |
| Jul 19, 2021 | B | OLGA TRADING PRIVATE LIMITED | 60,203 | 153.22 |
| Jul 19, 2021 | S | OLGA TRADING PRIVATE LIMITED | 60,203 | 152.70 |
| Jul 19, 2021 | S | SANGHVI ASSOCIATES | 75,000 | 151.03 |
| Jul 16, 2021 | B | VISA CAPITAL PARTNERS | 2,07,691 | 152.90 |
| Jul 16, 2021 | B | GAURAV CHANDRAKANT SHAH | 1,00,000 | 151.45 |
| Jul 16, 2021 | B | OLGA TRADING PRIVATE LIMITED | 2,45,986 | 153.24 |
| Jul 16, 2021 | S | OLGA TRADING PRIVATE LIMITED | 2,45,986 | 152.09 |
| Jul 16, 2021 | S | SANGHVI ASSOCIATES | 62,491 | 152.30 |
| Jul 16, 2021 | S | VISA CAPITAL PARTNERS | 2,07,691 | 152.78 |
| Jul 15, 2021 | S | SANJAY CHANDEL | 75,000 | 151 |
| Jul 15, 2021 | S | OLGA TRADING PRIVATE LIMITED | 70,371 | 154.53 |
| Jul 15, 2021 | S | VISA CAPITAL PARTNERS | 1,55,454 | 153.82 |
| Jul 15, 2021 | B | VISA CAPITAL PARTNERS | 1,55,454 | 152.44 |
| Jul 15, 2021 | B | OLGA TRADING PRIVATE LIMITED | 70,371 | 156.26 |
| Jul 14, 2021 | B | OLGA TRADING PRIVATE LIMITED | 75,455 | 155.16 |
| Jul 14, 2021 | S | OLGA TRADING PRIVATE LIMITED | 75,455 | 154.19 |
| Jul 13, 2021 | S | OLGA TRADING PRIVATE LIMITED | 79,140 | 157.49 |
| Jul 13, 2021 | B | OLGA TRADING PRIVATE LIMITED | 79,140 | 157.14 |
| Jul 12, 2021 | B | OLGA TRADING PRIVATE LIMITED | 84,437 | 162.55 |
| Jul 12, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,13,137 | 162.27 |
| Jul 08, 2021 | S | OLGA TRADING PRIVATE LIMITED | 66,775 | 163.93 |
| Jul 08, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 93,921 | 164.33 |
| Jul 08, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 93,921 | 163.26 |
| Jul 08, 2021 | B | OLGA TRADING PRIVATE LIMITED | 64,387 | 165.42 |
| Jul 07, 2021 | B | OLGA TRADING PRIVATE LIMITED | 90,671 | 166.40 |
| Jul 07, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 70,564 | 166.58 |
| Jul 07, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 70,564 | 166.63 |
| Jul 07, 2021 | S | OLGA TRADING PRIVATE LIMITED | 90,671 | 166.71 |
| Jul 06, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,66,322 | 167.31 |
| Jul 06, 2021 | B | OLGA TRADING PRIVATE LIMITED | 72,905 | 166.56 |
| Jul 06, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,66,322 | 167.07 |
| Jul 06, 2021 | S | OLGA TRADING PRIVATE LIMITED | 87,246 | 166.18 |
| Jul 05, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 85,141 | 168.17 |
| Jul 05, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,09,406 | 168.03 |
| Jul 05, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 85,141 | 168.25 |
| Jul 05, 2021 | S | OLGA TRADING PRIVATE LIMITED | 93,177 | 166.79 |
| Jul 02, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 91,801 | 178.70 |
| Jul 02, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,25,999 | 178.09 |
| Jul 02, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,26,499 | 181.40 |
| Jul 02, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 91,801 | 178.31 |
| Jul 01, 2021 | B | OLGA TRADING PRIVATE LIMITED | 2,53,411 | 197.55 |
| Jul 01, 2021 | B | GRAVITON RESEARCH CAPITAL LLP | 1,00,276 | 193.74 |
| Jul 01, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 3,64,593 | 192.40 |
| Jul 01, 2021 | B | GOENKA BUSINESS & FINANCE LIMITED | 1,10,316 | 187.63 |
| Jul 01, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 3,65,027 | 196.19 |
| Jul 01, 2021 | S | GOENKA BUSINESS & FINANCE LIMITED | 1,10,316 | 189.98 |
| Jul 01, 2021 | S | GRAVITON RESEARCH CAPITAL LLP | 1,00,276 | 194 |
| Jul 01, 2021 | S | OLGA TRADING PRIVATE LIMITED | 2,53,411 | 197.17 |
| Jun 30, 2021 | B | OLGA TRADING PRIVATE LIMITED | 75,988 | 190.32 |
| Jun 30, 2021 | S | OLGA TRADING PRIVATE LIMITED | 75,988 | 189.13 |
| Jun 25, 2021 | S | OLGA TRADING PRIVATE LIMITED | 55,789 | 193.88 |
| Jun 25, 2021 | B | OLGA TRADING PRIVATE LIMITED | 67,453 | 197.75 |
| Jun 24, 2021 | B | GOENKA BUSINESS & FINANCE LIMITED | 66,880 | 191.52 |
| Jun 24, 2021 | B | OLGA TRADING PRIVATE LIMITED | 90,765 | 193.03 |
| Jun 24, 2021 | S | OLGA TRADING PRIVATE LIMITED | 90,552 | 192.54 |
| Jun 24, 2021 | S | GOENKA BUSINESS & FINANCE LIMITED | 66,880 | 191.52 |
| Jun 23, 2021 | B | OLGA TRADING PRIVATE LIMITED | 65,310 | 193.31 |
| Jun 23, 2021 | S | OLGA TRADING PRIVATE LIMITED | 65,310 | 191.65 |
| Jun 22, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 62,107 | 198.61 |
| Jun 22, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,09,155 | 197.40 |
| Jun 22, 2021 | S | OLGA TRADING PRIVATE LIMITED | 1,18,956 | 196.85 |
| Jun 22, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 62,107 | 198.91 |
| Jun 21, 2021 | B | OLGA TRADING PRIVATE LIMITED | 73,685 | 205.36 |
| Jun 21, 2021 | S | OLGA TRADING PRIVATE LIMITED | 2,03,885 | 203.23 |
| Jun 18, 2021 | B | SHAH NIRAJ RAJNIKANT | 1,00,000 | 183 |
| Jun 18, 2021 | B | OLGA TRADING PRIVATE LIMITED | 1,72,955 | 199.94 |
| Jun 18, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,26,022 | 182.39 |
| Jun 18, 2021 | S | OLGA TRADING PRIVATE LIMITED | 32,955 | 187.94 |
| Jun 18, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 1,31,185 | 186.41 |
| Jun 17, 2021 | S | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 61,199 | 189.69 |
| Jun 17, 2021 | B | SHREE SHIVSHAKTI PROJECT CONSULTANT PRIVATE LIMITE | 71,937 | 189.42 |
| Jun 16, 2021 | B | ALACRITY SECURITIES LTD | 67,426 | 193.81 |
| Jun 16, 2021 | B | OLGA TRADING PRIVATE LIMITED | 64,037 | 194.26 |
| Jun 16, 2021 | S | OLGA TRADING PRIVATE LIMITED | 70,279 | 193.86 |
| Jun 16, 2021 | S | ALACRITY SECURITIES LTD | 67,426 | 194.41 |
| Jun 15, 2021 | B | OLGA TRADING PRIVATE LIMITED | 53,629 | 201.72 |
| Jun 15, 2021 | S | OLGA TRADING PRIVATE LIMITED | 92,248 | 200.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article