Date | Open | High | Low | Volume |
---|---|---|---|---|
24 April, 2024 | 3,985.00 | 3,921.30 | 3,950.00 | 3,968.10 |
23 April, 2024 | 3,899.95 | 3,729.25 | 3,748.15 | 3,896.15 |
22 April, 2024 | 3,825.00 | 3,612.35 | 3,612.35 | 3,723.90 |
19 April, 2024 | 3,691.10 | 3,500.40 | 3,500.40 | 3,594.15 |
18 April, 2024 | 3,505.25 | 3,376.95 | 3,376.95 | 3,473.80 |
16 April, 2024 | 3,406.25 | 3,327.20 | 3,327.20 | 3,398.95 |
15 April, 2024 | 3,347.45 | 3,243.65 | 3,270.00 | 3,313.50 |
12 April, 2024 | 3,471.55 | 3,246.00 | 3,471.15 | 3,340.05 |
10 April, 2024 | 3,534.95 | 3,410.15 | 3,418.55 | 3,508.35 |
09 April, 2024 | 3,642.95 | 3,467.95 | 3,468.00 | 3,487.85 |
08 April, 2024 | 3,485.00 | 3,419.65 | 3,419.65 | 3,460.80 |
05 April, 2024 | 3,496.95 | 3,419.60 | 3,430.60 | 3,435.05 |
04 April, 2024 | 3,499.95 | 3,420.15 | 3,499.95 | 3,431.45 |
03 April, 2024 | 3,519.15 | 3,427.60 | 3,464.55 | 3,448.40 |
02 April, 2024 | 3,544.95 | 3,411.00 | 3,544.95 | 3,434.10 |
01 April, 2024 | 3,466.90 | 3,307.95 | 3,424.35 | 3,422.80 |
28 March, 2024 | 3,337.00 | 3,201.05 | 3,201.05 | 3,322.25 |
27 March, 2024 | 3,401.90 | 3,183.75 | 3,390.05 | 3,204.60 |
26 March, 2024 | 3,499.00 | 3,352.05 | 3,352.05 | 3,405.50 |
22 March, 2024 | 3,444.40 | 3,337.95 | 3,349.25 | 3,432.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article