VI

Vesuvius India Ltd.

BSE: 520113 · NSE: VESUVIUS

NSE BSE

₹449.10 LIVE

▲ 3.25 (0.72%)

As of Aug 07, 15:54 · Volume 34,140

₹447.95 LIVE

▲ 3 (0.67%)

As of Aug 07, 16:01 · Volume 1,787

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

449.10

Low445.10

High453

52-Week Range · NSE

449.10

Low430.30

High607.90

Today's Range · BSE

447.95

Low440.15

High452

52-Week Range · BSE

447.95

Low432

High608.45

Quote Details

Prev. Close	445.85
Open Price	445.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	449.10 (113)
Today's Low/High	445.10 / 453
52 Wk Low/High	430.30 / 607.90
Market Cap (Crs)	Rs 1

Prev. Close	444.95
Open Price	440.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	440.15 / 452
52 Wk Low/High	432 / 608.45

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.01

Book Value

81.97

P/BV

0

Dividend Yield

0.33

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	450.63	-0.34%	Bearish
10-SMA	449.69	-0.13%	Bearish
20-SMA	456.48	-1.62%	Bearish
50-SMA	461.57	-2.70%	Bearish
100-SMA	472.23	-4.90%	Bearish
200-SMA	478.98	-6.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	449.28	-0.30%	Bearish
10-SMA	448.94	-0.22%	Bearish
20-SMA	456.19	-1.81%	Bearish
50-SMA	461.53	-2.94%	Bearish
100-SMA	472.19	-5.13%	Bearish
200-SMA	478.79	-6.44%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	445.10	449.10	+0.90% ↗	453	445.10	34,140
06 Aug 2026	453.90	445.85	-1.77% ↘	454.10	444.60	46,036
05 Aug 2026	458.50	450.20	-1.81% ↘	459.70	448.65	71,200
04 Aug 2026	450	456.60	+1.47% ↗	462.85	449.85	65,317
03 Aug 2026	444.30	451.40	+1.60% ↗	459	444.30	62,578
31 Jul 2026	448.50	443.75	-1.06% ↘	451.50	442.80	76,073
30 Jul 2026	454.20	446.70	-1.65% ↘	454.25	444.40	41,833
29 Jul 2026	451.40	452.75	+0.30% ↗	454.50	450.90	28,610
28 Jul 2026	452.70	449.60	-0.68% ↘	453.50	447.05	34,583
27 Jul 2026	450.05	450.95	+0.20% ↗	457.65	449.20	32,405

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	440.15	448.40	+1.87% ↗	452	440.15	1,787
06 Aug 2026	450	444.95	-1.12% ↘	450.45	444.60	1,947
05 Aug 2026	460	448.80	-2.43% ↘	460.05	447.85	2,387
04 Aug 2026	452.20	455.75	+0.79% ↗	463.80	452.20	2,270
03 Aug 2026	436	448.50	+2.87% ↗	458	436	3,448
31 Jul 2026	447.35	444.25	-0.69% ↘	450.80	437.20	6,821
30 Jul 2026	455	445.80	-2.02% ↘	455	444	1,739
29 Jul 2026	456.10	452.75	-0.73% ↘	456.10	451	1,637
28 Jul 2026	454	449.50	-0.99% ↘	454	448	671
27 Jul 2026	449.95	450.65	+0.16% ↗	455.50	449.95	893