VI

Vesuvius India Ltd.

BSE: 520113 · NSE: VESUVIUS

NSE BSE

₹375.40 LIVE

▲ 15.05 (4.01%)

As of Nov 02, 11:24 · Volume 26,838

₹373.75 LIVE

▲ 13.40 (3.59%)

As of Nov 02, 11:38 · Volume 3,885

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375.40

Low360.35

High378.20

52-Week Range · NSE

375.40

Low354.05

High607.90

Today's Range · BSE

373.75

Low360

High379.25

52-Week Range · BSE

373.75

Low354.95

High608.45

Quote Details

Prev. Close	360.35
Open Price	360.40
Bid Price (Qty)	375.15 (22)
Offer Price (Qty)	375.65 (19)
Today's Low/High	360.35 / 378.20
52 Wk Low/High	354.05 / 607.90
Market Cap (Crs)	Rs 1

Prev. Close	360.35
Open Price	362.55
Bid Price (Qty)	374.95 (13)
Offer Price (Qty)	376.15 (13)
Today's Low/High	360 / 379.25
52 Wk Low/High	354.95 / 608.45

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.01

Book Value

81.97

P/BV

0

Dividend Yield

0.41

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	377.84	-0.65%	Bearish
10-SMA	387.61	-3.15%	Bearish
20-SMA	397.10	-5.46%	Bearish
50-SMA	406.37	-7.62%	Bearish
100-SMA	432.11	-13.12%	Bearish
200-SMA	459.11	-18.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	377.99	-1.12%	Bearish
10-SMA	387.69	-3.60%	Bearish
20-SMA	397.03	-5.86%	Bearish
50-SMA	406.50	-8.06%	Bearish
100-SMA	432.19	-13.52%	Bearish
200-SMA	458.74	-18.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	377.45	360.35	-4.53% ↘	377.45	354.05	1,75,476
29 Oct 2026	380.90	378.05	-0.75% ↘	382.15	375.70	35,519
28 Oct 2026	381.20	382.05	+0.22% ↗	386	379.10	43,542
27 Oct 2026	385.40	383.35	-0.53% ↘	389.40	380	65,312
26 Oct 2026	390	385.40	-1.18% ↘	394	379.45	68,443
23 Oct 2026	389.95	393.60	+0.94% ↗	397.85	369.30	69,040
22 Oct 2026	390.95	388.55	-0.61% ↘	392.70	384.05	28,727
21 Oct 2026	402.85	390.95	-2.95% ↘	403.70	387	36,572
19 Oct 2026	413	401.95	-2.68% ↘	414	399.95	28,080
16 Oct 2026	412	411.85	-0.04% ↘	415	406.20	41,294

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	375	360.35	-3.91% ↘	375	354.95	9,872
29 Oct 2026	382	379.45	-0.67% ↘	382	375.95	1,468
28 Oct 2026	385	381.35	-0.95% ↘	385.25	379.70	1,436
27 Oct 2026	387	383.05	-1.02% ↘	387.45	380	5,115
26 Oct 2026	385.60	385.75	+0.04% ↗	393.50	380.10	5,799
23 Oct 2026	388.05	392.20	+1.07% ↗	398	369.45	5,205
22 Oct 2026	391.75	389.40	-0.60% ↘	392.75	383.60	2,194
21 Oct 2026	398.05	391.80	-1.57% ↘	400.05	387.80	9,322
19 Oct 2026	418.75	402.10	-3.98% ↘	418.75	400	1,384
16 Oct 2026	408.10	411.45	+0.82% ↗	415.05	408.05	3,367